GoPro, Inc. - Class A Common Stock
WKN A1XE7G | ISIN US38268T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:37 | 403 | 1,2801 |
| 17:21:59 | 136 | 1,2900 |
| 17:21:37 | 100 | 1,2850 |
| 17:21:35 | 102 | 1,2847 |
| 17:21:12 | 1,00 Tsd. | 1,2850 |
| 17:21:08 | 2,50 Tsd. | 1,2803 |
| 17:21:01 | 155 | 1,2840 |
| 17:20:44 | 3,97 Tsd. | 1,2800 |
| 17:20:42 | 300 | 1,2850 |
| 17:20:42 | 100 | 1,2850 |
| 17:20:42 | 100 | 1,2850 |
| 17:20:42 | 200 | 1,2850 |
| 17:20:42 | 300 | 1,2850 |
| 17:20:42 | 300 | 1,2850 |
| 17:20:42 | 200 | 1,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:42 | 300 | 1,2850 |
| 17:20:42 | 354 | 1,2850 |
| 17:20:37 | 200 | 1,2850 |
| 17:20:35 | 543 | 1,2900 |
| 17:20:33 | 1,50 Tsd. | 1,2800 |
| 17:20:29 | 200 | 1,2850 |
| 17:20:27 | 410 | 1,2850 |
| 17:20:27 | 410 | 1,2850 |
| 17:19:53 | 410 | 1,2850 |
| 17:19:30 | 140 | 1,2850 |
| 17:19:28 | 900 | 1,2831 |
| 17:19:27 | 127 | 1,2800 |
| 17:19:27 | 314 | 1,2800 |
| 17:19:27 | 2,86 Tsd. | 1,2800 |
| 17:19:27 | 100 | 1,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:27 | 2,14 Tsd. | 1,2800 |
| 17:19:27 | 600 | 1,2800 |
| 17:19:27 | 500 | 1,2800 |
| 17:19:27 | 500 | 1,2800 |
| 17:19:27 | 300 | 1,2800 |
| 17:19:27 | 100 | 1,2800 |
| 17:19:27 | 277 | 1,2800 |
| 17:19:27 | 100 | 1,2800 |
| 17:19:27 | 3,00 Tsd. | 1,2800 |
| 17:19:27 | 100 | 1,2800 |
| 17:19:27 | 215 | 1,2800 |
| 17:19:27 | 215 | 1,2800 |
| 17:19:27 | 100 | 1,2800 |
| 17:18:17 | 100 | 1,2700 |
| 17:18:16 | 1,00 Tsd. | 1,2750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login