GOPRO INC. A DL -,0001
WKN A1XE7G | ISIN US38268T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:20 | - | 1,075 |
| 17:41:42 | - | 1,075 |
| 17:40:20 | - | 1,075 |
| 17:40:08 | - | 1,070 |
| 17:37:08 | - | 1,070 |
| 17:36:42 | - | 1,060 |
| 17:35:54 | - | 1,070 |
| 17:33:00 | - | 1,065 |
| 17:30:00 | - | 1,065 |
| 17:29:59 | - | 1,065 |
| 17:29:26 | - | 1,065 |
| 17:26:25 | - | 1,065 |
| 17:26:24 | - | 1,065 |
| 17:24:49 | - | 1,075 |
| 17:22:28 | - | 1,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:28 | - | 1,085 |
| 17:17:05 | - | 1,075 |
| 17:14:05 | - | 1,075 |
| 17:11:04 | - | 1,075 |
| 17:08:04 | - | 1,075 |
| 17:07:30 | - | 1,065 |
| 17:06:30 | - | 1,060 |
| 17:05:34 | - | 1,050 |
| 17:04:43 | - | 1,060 |
| 17:01:43 | - | 1,060 |
| 17:01:02 | - | 1,065 |
| 17:00:49 | - | 1,060 |
| 17:00:31 | - | 1,065 |
| 17:00:23 | - | 1,065 |
| 16:59:23 | - | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:38 | - | 1,065 |
| 16:57:33 | - | 1,075 |
| 16:55:17 | - | 1,085 |
| 16:52:16 | - | 1,085 |
| 16:49:16 | - | 1,085 |
| 16:49:11 | - | 1,090 |
| 16:49:00 | - | 1,085 |
| 16:48:00 | - | 1,075 |
| 16:46:39 | - | 1,085 |
| 16:46:26 | - | 1,080 |
| 16:46:14 | - | 1,085 |
| 16:46:10 | - | 1,080 |
| 16:45:46 | - | 1,085 |
| 16:45:44 | - | 1,080 |
| 16:45:41 | - | 1,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login