GOPRO INC. A DL -,0001
WKN A1XE7G | ISIN US38268T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:15 | - | 1,130 |
| 19:32:14 | - | 1,130 |
| 19:31:56 | - | 1,130 |
| 19:31:35 | - | 1,130 |
| 19:31:15 | - | 1,135 |
| 19:28:15 | - | 1,135 |
| 19:25:14 | - | 1,135 |
| 19:23:36 | - | 1,140 |
| 19:23:33 | - | 1,130 |
| 19:23:30 | - | 1,130 |
| 19:23:29 | - | 1,130 |
| 19:22:50 | - | 1,130 |
| 19:21:42 | - | 1,140 |
| 19:19:22 | - | 1,130 |
| 19:19:00 | - | 1,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:00 | - | 1,135 |
| 19:14:59 | - | 1,135 |
| 19:12:52 | - | 1,135 |
| 19:12:11 | - | 1,145 |
| 19:11:51 | - | 1,145 |
| 19:10:35 | - | 1,135 |
| 19:08:07 | - | 1,145 |
| 19:05:07 | - | 1,145 |
| 19:03:10 | - | 1,155 |
| 19:00:49 | - | 1,145 |
| 19:00:27 | - | 1,145 |
| 18:59:32 | - | 1,145 |
| 18:59:01 | - | 1,145 |
| 18:57:48 | - | 1,145 |
| 18:55:15 | - | 1,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:10 | - | 1,155 |
| 18:54:36 | - | 1,160 |
| 18:54:35 | - | 1,155 |
| 18:53:32 | - | 1,145 |
| 18:52:12 | - | 1,145 |
| 18:51:32 | - | 1,155 |
| 18:50:31 | - | 1,145 |
| 18:47:30 | - | 1,145 |
| 18:44:30 | - | 1,145 |
| 18:44:25 | - | 1,135 |
| 18:42:15 | - | 1,145 |
| 18:42:14 | - | 1,150 |
| 18:41:39 | - | 1,145 |
| 18:40:24 | - | 1,135 |
| 18:38:53 | - | 1,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login