HIAG IMMOBILIEN N
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:03:44 | 12 | 108,20 |
10.06.25 11:03:44 | 1 | 108,20 |
10.06.25 11:03:43 | 17 | 108,00 |
10.06.25 11:03:43 | 18 | 108,00 |
10.06.25 11:03:43 | 19 | 108,00 |
10.06.25 11:03:43 | 25 | 108,00 |
10.06.25 10:55:51 | 5 | 108,00 |
10.06.25 10:55:51 | 30 | 108,00 |
10.06.25 10:55:51 | 18 | 107,80 |
10.06.25 10:55:51 | 17 | 107,80 |
10.06.25 10:55:51 | 3 | 107,80 |
10.06.25 10:53:35 | 12 | 107,80 |
10.06.25 10:53:35 | 7 | 107,80 |
10.06.25 10:53:30 | 50 | 107,80 |
10.06.25 10:53:30 | 15 | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:53:18 | 1 | 108,00 |
10.06.25 10:53:18 | 16 | 108,00 |
10.06.25 10:53:18 | 16 | 108,00 |
10.06.25 10:44:03 | 15 | 108,00 |
10.06.25 10:44:03 | 38 | 108,00 |
10.06.25 10:44:03 | 12 | 108,00 |
10.06.25 10:44:03 | 40 | 108,00 |
10.06.25 10:44:03 | 10 | 108,00 |
10.06.25 10:44:03 | 50 | 108,20 |
10.06.25 10:44:03 | 14 | 108,20 |
10.06.25 10:44:03 | 5 | 108,20 |
10.06.25 10:44:03 | 50 | 108,20 |
10.06.25 10:38:18 | 8 | 108,40 |
10.06.25 10:38:18 | 32 | 108,40 |
10.06.25 10:38:18 | 10 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:26:54 | 1 | 108,40 |
10.06.25 10:26:54 | 27 | 108,40 |
10.06.25 10:09:32 | 14 | 108,40 |
10.06.25 10:09:32 | 36 | 108,40 |
10.06.25 10:08:27 | 4 | 108,80 |
10.06.25 09:59:36 | 10 | 108,60 |
10.06.25 09:56:17 | 5 | 108,80 |
10.06.25 09:56:17 | 5 | 108,60 |
10.06.25 09:54:26 | 14 | 108,40 |
10.06.25 09:53:05 | 20 | 108,40 |
10.06.25 09:53:05 | 18 | 108,40 |
10.06.25 09:53:05 | 5 | 108,40 |
10.06.25 09:53:05 | 50 | 108,40 |
10.06.25 09:53:05 | 13 | 108,60 |
10.06.25 09:53:05 | 11 | 108,60 |