HIAG IMMOBILIEN N
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 12 | 108,80 |
06.06.25 17:19:51 | 14 | 108,40 |
06.06.25 17:19:09 | 14 | 108,20 |
06.06.25 17:19:09 | 27 | 108,20 |
06.06.25 17:13:47 | 3 | 108,20 |
06.06.25 17:08:03 | 30 | 108,00 |
06.06.25 17:08:03 | 13 | 108,00 |
06.06.25 17:07:38 | 22 | 108,00 |
06.06.25 17:07:38 | 10 | 108,00 |
06.06.25 17:06:28 | 17 | 108,20 |
06.06.25 17:06:28 | 13 | 108,20 |
06.06.25 17:04:48 | 17 | 108,20 |
06.06.25 17:04:48 | 14 | 108,20 |
06.06.25 17:02:53 | 17 | 108,00 |
06.06.25 17:02:53 | 27 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:53 | 13 | 108,00 |
06.06.25 17:02:53 | 25 | 108,00 |
06.06.25 17:02:53 | 15 | 108,00 |
06.06.25 16:59:34 | 3 | 108,00 |
06.06.25 16:58:44 | 18 | 108,00 |
06.06.25 16:58:05 | 184 | 108,00 |
06.06.25 16:56:06 | 1 | 108,00 |
06.06.25 16:56:06 | 55 | 108,00 |
06.06.25 16:56:06 | 15 | 108,00 |
06.06.25 16:52:30 | 19 | 108,00 |
06.06.25 16:50:09 | 1 | 108,00 |
06.06.25 16:50:09 | 60 | 108,00 |
06.06.25 16:43:30 | 1 | 108,00 |
06.06.25 16:43:30 | 17 | 108,00 |
06.06.25 16:43:30 | 13 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:30 | 4 | 108,00 |
06.06.25 16:43:30 | 12 | 108,00 |
06.06.25 16:43:30 | 10 | 108,00 |
06.06.25 16:43:30 | 27 | 108,00 |
06.06.25 16:43:30 | 20 | 108,00 |
06.06.25 16:41:13 | 33 | 108,20 |
06.06.25 16:41:13 | 15 | 108,20 |
06.06.25 16:41:08 | 19 | 108,00 |
06.06.25 16:40:19 | 1 | 108,00 |
06.06.25 16:38:41 | 13 | 108,00 |
06.06.25 16:38:08 | 49 | 108,00 |
06.06.25 16:38:08 | 3 | 108,00 |
06.06.25 16:38:08 | 19 | 108,00 |
06.06.25 16:38:05 | 1 | 108,00 |
06.06.25 16:37:32 | 33 | 108,00 |