HIAG IMMOBILIEN N
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:46 | 1 | 109,40 |
10.06.25 16:36:46 | 12 | 109,40 |
10.06.25 16:36:46 | 19 | 109,40 |
10.06.25 16:36:09 | 16 | 109,20 |
10.06.25 16:36:09 | 12 | 109,20 |
10.06.25 16:36:09 | 22 | 109,20 |
10.06.25 16:36:09 | 11 | 109,20 |
10.06.25 16:36:09 | 1 | 109,20 |
10.06.25 16:36:09 | 14 | 109,20 |
10.06.25 16:36:09 | 20 | 109,20 |
10.06.25 16:36:09 | 30 | 109,20 |
10.06.25 16:36:09 | 19 | 109,20 |
10.06.25 16:36:09 | 25 | 109,20 |
10.06.25 16:35:09 | 14 | 109,40 |
10.06.25 16:35:09 | 30 | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:25 | 20 | 109,40 |
10.06.25 16:34:25 | 17 | 109,40 |
10.06.25 16:34:25 | 15 | 109,20 |
10.06.25 16:34:25 | 19 | 109,20 |
10.06.25 16:34:25 | 19 | 109,20 |
10.06.25 16:34:25 | 4 | 109,20 |
10.06.25 16:34:25 | 2 | 109,20 |
10.06.25 16:34:24 | 9 | 109,20 |
10.06.25 16:34:24 | 21 | 109,20 |
10.06.25 16:34:24 | 11 | 109,20 |
10.06.25 16:34:24 | 12 | 109,20 |
10.06.25 16:34:24 | 2 | 109,20 |
10.06.25 16:34:24 | 30 | 109,20 |
10.06.25 16:34:24 | 17 | 109,20 |
10.06.25 16:34:24 | 18 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:40 | 8 | 109,40 |
10.06.25 16:33:40 | 22 | 109,40 |
10.06.25 16:33:40 | 17 | 109,40 |
10.06.25 16:33:40 | 20 | 109,40 |
10.06.25 16:33:39 | 14 | 109,20 |
10.06.25 16:33:39 | 27 | 109,20 |
10.06.25 16:33:39 | 10 | 109,20 |
10.06.25 16:33:39 | 4 | 109,20 |
10.06.25 16:33:39 | 4 | 109,20 |
10.06.25 16:33:39 | 11 | 109,20 |
10.06.25 16:33:39 | 23 | 109,20 |
10.06.25 16:33:39 | 12 | 109,20 |
10.06.25 16:33:39 | 1 | 109,20 |
10.06.25 16:33:39 | 30 | 109,20 |
10.06.25 16:33:39 | 16 | 109,20 |