Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:26:26 | 139 | 193,3966 |
22.01.25 16:26:10 | 100 | 193,3350 |
22.01.25 16:24:40 | 146 | 193,5055 |
22.01.25 16:23:33 | 100 | 193,3300 |
22.01.25 16:23:30 | 100 | 193,3950 |
22.01.25 16:23:29 | 200 | 193,3500 |
22.01.25 16:23:29 | 100 | 193,4600 |
22.01.25 16:23:27 | 184 | 193,5000 |
22.01.25 16:23:25 | 100 | 193,6500 |
22.01.25 16:23:25 | 100 | 193,6200 |
22.01.25 16:23:25 | 100 | 193,6300 |
22.01.25 16:23:25 | 100 | 193,6300 |
22.01.25 16:23:25 | 100 | 193,6300 |
22.01.25 16:22:42 | 100 | 193,7600 |
22.01.25 16:22:35 | 100 | 193,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:22:35 | 100 | 193,7550 |
22.01.25 16:22:30 | 100 | 193,6100 |
22.01.25 16:22:30 | 100 | 193,5800 |
22.01.25 16:22:30 | 100 | 193,6100 |
22.01.25 16:22:30 | 100 | 193,7350 |
22.01.25 16:22:30 | 100 | 193,7225 |
22.01.25 16:22:30 | 100 | 193,6100 |
22.01.25 16:22:30 | 100 | 193,7350 |
22.01.25 16:22:30 | 100 | 193,7350 |
22.01.25 16:22:30 | 100 | 193,6100 |
22.01.25 16:22:30 | 100 | 193,6400 |
22.01.25 16:22:30 | 100 | 193,7550 |
22.01.25 16:22:30 | 100 | 193,6800 |
22.01.25 16:22:30 | 100 | 193,7000 |
22.01.25 16:22:30 | 100 | 193,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:22:30 | 1,00 Tsd. | 193,6100 |
22.01.25 16:22:30 | 100 | 193,6200 |
22.01.25 16:22:30 | 114 | 193,6100 |
22.01.25 16:22:30 | 134 | 193,6200 |
22.01.25 16:22:30 | 626 | 193,6200 |
22.01.25 16:22:30 | 374 | 193,6200 |
22.01.25 16:22:12 | 360 | 193,7072 |
22.01.25 16:22:08 | 100 | 193,7550 |
22.01.25 16:22:06 | 124 | 193,8579 |
22.01.25 16:20:55 | 100 | 193,7550 |
22.01.25 16:20:49 | 100 | 193,7550 |
22.01.25 16:20:43 | 100 | 193,7550 |
22.01.25 16:20:43 | 100 | 193,7800 |
22.01.25 16:20:43 | 100 | 193,7550 |
22.01.25 16:20:43 | 100 | 193,8900 |