Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:46:55 | 100 | 193,7000 |
22.01.25 16:46:55 | 100 | 193,7000 |
22.01.25 16:46:55 | 100 | 193,7000 |
22.01.25 16:46:55 | 100 | 193,7000 |
22.01.25 16:46:55 | 100 | 193,7000 |
22.01.25 16:46:55 | 100 | 193,7000 |
22.01.25 16:46:44 | 100 | 193,6800 |
22.01.25 16:46:36 | 100 | 193,7800 |
22.01.25 16:46:36 | 100 | 193,7200 |
22.01.25 16:46:36 | 100 | 193,7200 |
22.01.25 16:46:26 | 100 | 193,8000 |
22.01.25 16:46:26 | 100 | 193,7900 |
22.01.25 16:46:17 | 100 | 193,8159 |
22.01.25 16:46:09 | 100 | 193,7600 |
22.01.25 16:46:09 | 100 | 193,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:46:09 | 100 | 193,7500 |
22.01.25 16:46:09 | 100 | 193,7500 |
22.01.25 16:46:09 | 100 | 193,7500 |
22.01.25 16:46:09 | 100 | 193,7500 |
22.01.25 16:46:09 | 100 | 193,8200 |
22.01.25 16:46:09 | 116 | 193,8200 |
22.01.25 16:46:09 | 100 | 193,8000 |
22.01.25 16:46:09 | 100 | 193,8200 |
22.01.25 16:46:09 | 200 | 193,8200 |
22.01.25 16:46:09 | 100 | 193,7900 |
22.01.25 16:46:09 | 100 | 193,8000 |
22.01.25 16:45:09 | 120 | 193,8158 |
22.01.25 16:43:51 | 100 | 193,6000 |
22.01.25 16:43:47 | 140 | 193,6100 |
22.01.25 16:43:47 | 100 | 193,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:42:55 | 100 | 193,6400 |
22.01.25 16:42:55 | 400 | 193,6100 |
22.01.25 16:42:55 | 200 | 193,6100 |
22.01.25 16:42:55 | 300 | 193,6100 |
22.01.25 16:42:55 | 100 | 193,6100 |
22.01.25 16:42:14 | 100 | 193,7200 |
22.01.25 16:42:14 | 100 | 193,6400 |
22.01.25 16:42:14 | 100 | 193,6400 |
22.01.25 16:42:14 | 100 | 193,6400 |
22.01.25 16:42:14 | 100 | 193,6400 |
22.01.25 16:42:14 | 100 | 193,6800 |
22.01.25 16:42:14 | 200 | 193,6700 |
22.01.25 16:42:14 | 100 | 193,5700 |
22.01.25 16:42:06 | 100 | 193,4900 |
22.01.25 16:42:04 | 100 | 193,4100 |