Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:51:11 | 100 | 165,32 |
30.05.25 21:51:11 | 264 | 165,31 |
30.05.25 21:50:00 | 100 | 165,07 |
30.05.25 21:47:56 | 100 | 165,12 |
30.05.25 21:47:26 | 200 | 165,13 |
30.05.25 21:47:09 | 101 | 165,04 |
30.05.25 21:45:33 | 100 | 165,04 |
30.05.25 21:43:47 | 100 | 165,10 |
30.05.25 21:41:50 | 100 | 164,97 |
30.05.25 21:40:54 | 179 | 165,09 |
30.05.25 21:40:19 | 100 | 165,11 |
30.05.25 21:40:19 | 100 | 165,10 |
30.05.25 21:39:22 | 200 | 165,04 |
30.05.25 21:38:08 | 100 | 165,27 |
30.05.25 21:37:31 | 100 | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:33:39 | 137 | 164,97 |
30.05.25 21:33:39 | 132 | 164,97 |
30.05.25 21:33:24 | 100 | 165,05 |
30.05.25 21:33:24 | 100 | 165,05 |
30.05.25 21:33:24 | 100 | 165,05 |
30.05.25 21:33:13 | 100 | 165,05 |
30.05.25 21:32:41 | 100 | 164,88 |
30.05.25 21:31:42 | 100 | 164,91 |
30.05.25 21:31:33 | 150 | 164,86 |
30.05.25 21:30:27 | 100 | 165,03 |
30.05.25 21:27:28 | 105 | 165,04 |
30.05.25 21:26:09 | 100 | 165,10 |
30.05.25 21:25:18 | 100 | 165,03 |
30.05.25 21:25:09 | 100 | 164,97 |
30.05.25 21:18:23 | 100 | 164,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:09:46 | 200 | 164,80 |
30.05.25 21:09:43 | 100 | 164,77 |
30.05.25 21:09:43 | 100 | 164,79 |
30.05.25 21:09:43 | 100 | 164,83 |
30.05.25 21:05:55 | 100 | 164,80 |
30.05.25 21:05:42 | 100 | 164,87 |
30.05.25 20:57:27 | 100 | 164,66 |
30.05.25 20:53:05 | 100 | 164,66 |
30.05.25 20:47:22 | 100 | 164,74 |
30.05.25 20:40:11 | 100 | 164,74 |
30.05.25 20:33:10 | 100 | 164,77 |
30.05.25 20:33:06 | 155 | 164,84 |
30.05.25 20:30:04 | 100 | 164,76 |
30.05.25 20:27:04 | 100 | 164,87 |
30.05.25 20:25:13 | 100 | 164,73 |