Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:16:40 | 100 | 168,14 |
03.06.25 17:16:09 | 100 | 168,21 |
03.06.25 17:16:09 | 100 | 168,28 |
03.06.25 17:15:25 | 100 | 168,38 |
03.06.25 17:15:25 | 100 | 168,38 |
03.06.25 17:14:51 | 100 | 168,33 |
03.06.25 17:12:55 | 100 | 168,26 |
03.06.25 17:11:35 | 100 | 168,17 |
03.06.25 17:10:59 | 100 | 168,09 |
03.06.25 17:10:37 | 100 | 168,08 |
03.06.25 17:10:37 | 100 | 168,06 |
03.06.25 17:07:24 | 100 | 168,00 |
03.06.25 17:07:24 | 100 | 168,01 |
03.06.25 17:06:00 | 100 | 168,23 |
03.06.25 16:56:18 | 100 | 167,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:55:54 | 100 | 167,63 |
03.06.25 16:55:34 | 100 | 167,77 |
03.06.25 16:54:51 | 100 | 167,80 |
03.06.25 16:53:47 | 100 | 167,83 |
03.06.25 16:52:01 | 100 | 167,72 |
03.06.25 16:51:59 | 100 | 167,61 |
03.06.25 16:50:41 | 100 | 167,53 |
03.06.25 16:35:39 | 100 | 167,30 |
03.06.25 16:34:42 | 100 | 167,34 |
03.06.25 16:34:18 | 100 | 167,48 |
03.06.25 16:30:57 | 100 | 167,55 |
03.06.25 16:25:27 | 100 | 167,08 |
03.06.25 16:24:17 | 100 | 167,19 |
03.06.25 16:20:26 | 300 | 166,75 |
03.06.25 16:20:26 | 100 | 166,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:20:26 | 100 | 166,74 |
03.06.25 16:20:26 | 100 | 166,72 |
03.06.25 16:14:40 | 100 | 166,62 |
03.06.25 16:12:15 | 100 | 166,46 |
03.06.25 16:08:06 | 100 | 165,45 |
03.06.25 16:08:02 | 100 | 165,59 |
03.06.25 16:08:02 | 100 | 165,60 |
03.06.25 16:08:02 | 100 | 165,60 |
03.06.25 15:59:05 | 100 | 165,33 |
03.06.25 15:55:00 | 100 | 165,67 |
03.06.25 15:50:33 | 100 | 165,39 |
03.06.25 15:48:11 | 100 | 165,66 |
03.06.25 15:48:11 | 100 | 165,52 |
03.06.25 15:47:18 | 100 | 165,97 |
03.06.25 15:46:45 | 100 | 165,83 |