Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:44:02 | 100 | 168,50 |
03.06.25 20:44:01 | 100 | 168,49 |
03.06.25 20:41:21 | 100 | 168,43 |
03.06.25 20:39:12 | 100 | 168,42 |
03.06.25 20:39:12 | 100 | 168,42 |
03.06.25 20:39:12 | 100 | 168,38 |
03.06.25 20:15:57 | 100 | 167,81 |
03.06.25 20:10:26 | 100 | 167,98 |
03.06.25 20:10:26 | 264 | 168,00 |
03.06.25 20:10:24 | 100 | 167,93 |
03.06.25 20:10:22 | 100 | 167,95 |
03.06.25 20:10:13 | 100 | 167,99 |
03.06.25 20:09:41 | 100 | 168,06 |
03.06.25 20:09:29 | 100 | 168,00 |
03.06.25 20:09:29 | 100 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:09:27 | 100 | 167,98 |
03.06.25 20:09:27 | 100 | 168,00 |
03.06.25 20:08:33 | 100 | 167,99 |
03.06.25 20:08:08 | 100 | 168,00 |
03.06.25 20:01:44 | 100 | 168,11 |
03.06.25 19:55:30 | 100 | 168,20 |
03.06.25 19:52:38 | 100 | 168,17 |
03.06.25 19:43:00 | 200 | 168,20 |
03.06.25 19:41:50 | 121 | 168,26 |
03.06.25 19:41:50 | 100 | 168,28 |
03.06.25 19:37:01 | 100 | 168,18 |
03.06.25 19:36:35 | 100 | 168,01 |
03.06.25 18:52:37 | 100 | 168,44 |
03.06.25 18:39:07 | 100 | 168,69 |
03.06.25 18:35:05 | 100 | 168,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:19:12 | 100 | 168,32 |
03.06.25 18:19:12 | 100 | 168,32 |
03.06.25 18:19:12 | 100 | 168,31 |
03.06.25 18:19:12 | 100 | 168,31 |
03.06.25 18:14:17 | 100 | 168,26 |
03.06.25 18:14:17 | 100 | 168,26 |
03.06.25 17:59:33 | 100 | 168,28 |
03.06.25 17:47:01 | 100 | 168,04 |
03.06.25 17:47:01 | 100 | 168,04 |
03.06.25 17:47:01 | 100 | 168,05 |
03.06.25 17:47:01 | 100 | 168,05 |
03.06.25 17:45:52 | 100 | 168,11 |
03.06.25 17:26:42 | 100 | 168,37 |
03.06.25 17:20:44 | 100 | 168,31 |
03.06.25 17:20:25 | 100 | 168,24 |