Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:07 | 100 | 173,75 |
06.06.25 16:43:08 | 100 | 173,75 |
06.06.25 16:43:08 | 100 | 173,75 |
06.06.25 16:41:10 | 100 | 173,74 |
06.06.25 16:40:16 | 100 | 173,75 |
06.06.25 16:40:05 | 100 | 173,73 |
06.06.25 16:36:10 | 100 | 173,80 |
06.06.25 16:36:10 | 100 | 173,79 |
06.06.25 16:36:10 | 105 | 173,79 |
06.06.25 16:32:02 | 100 | 173,33 |
06.06.25 16:29:18 | 100 | 173,38 |
06.06.25 16:20:31 | 100 | 172,76 |
06.06.25 16:17:11 | 100 | 172,61 |
06.06.25 16:07:12 | 100 | 172,64 |
06.06.25 16:07:12 | 100 | 172,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:09 | 100 | 172,78 |
06.06.25 16:02:23 | 100 | 173,48 |
06.06.25 16:02:08 | 100 | 173,63 |
06.06.25 15:56:58 | 100 | 173,68 |
06.06.25 15:56:57 | 100 | 173,67 |
06.06.25 15:54:31 | 100 | 173,79 |
06.06.25 15:54:30 | 100 | 173,83 |
06.06.25 15:51:23 | 105 | 173,80 |
06.06.25 15:51:23 | 105 | 173,80 |
06.06.25 15:48:20 | 100 | 173,84 |
06.06.25 15:48:20 | 100 | 174,00 |
06.06.25 15:47:44 | 100 | 174,00 |
06.06.25 15:32:21 | 100 | 172,63 |
05.06.25 21:59:52 | 100 | 170,01 |
05.06.25 21:59:52 | 100 | 170,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:52 | 100 | 170,01 |
05.06.25 21:59:52 | 100 | 170,01 |
05.06.25 21:59:50 | 100 | 169,94 |
05.06.25 21:59:45 | 100 | 169,94 |
05.06.25 21:59:44 | 105 | 169,92 |
05.06.25 21:59:43 | 100 | 169,91 |
05.06.25 21:59:38 | 100 | 169,94 |
05.06.25 21:59:21 | 100 | 169,96 |
05.06.25 21:59:20 | 100 | 169,96 |
05.06.25 21:59:04 | 100 | 169,96 |
05.06.25 21:58:55 | 100 | 169,93 |
05.06.25 21:58:39 | 100 | 169,95 |
05.06.25 21:58:31 | 100 | 169,95 |
05.06.25 21:58:31 | 100 | 169,95 |
05.06.25 21:58:27 | 100 | 169,95 |