Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:04 | 100 | 168,19 |
11.06.25 21:50:04 | 100 | 168,19 |
11.06.25 21:50:04 | 100 | 168,19 |
11.06.25 21:49:45 | 100 | 168,06 |
11.06.25 21:49:43 | 100 | 168,06 |
11.06.25 21:49:18 | 135 | 168,07 |
11.06.25 21:49:05 | 100 | 168,18 |
11.06.25 21:48:59 | 133 | 168,19 |
11.06.25 21:48:16 | 115 | 168,34 |
11.06.25 21:48:16 | 100 | 168,35 |
11.06.25 21:47:38 | 100 | 168,49 |
11.06.25 21:47:19 | 192 | 168,26 |
11.06.25 21:47:18 | 115 | 168,37 |
11.06.25 21:45:26 | 100 | 168,33 |
11.06.25 21:45:21 | 100 | 168,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:17 | 100 | 168,47 |
11.06.25 21:45:06 | 100 | 168,38 |
11.06.25 21:44:53 | 100 | 168,40 |
11.06.25 21:44:53 | 100 | 168,40 |
11.06.25 21:43:02 | 115 | 168,37 |
11.06.25 21:42:15 | 100 | 168,47 |
11.06.25 21:40:28 | 144 | 168,55 |
11.06.25 21:37:33 | 100 | 168,48 |
11.06.25 21:37:33 | 100 | 168,48 |
11.06.25 21:37:24 | 100 | 168,48 |
11.06.25 21:37:24 | 100 | 168,48 |
11.06.25 21:37:24 | 119 | 168,47 |
11.06.25 21:37:24 | 100 | 168,47 |
11.06.25 21:37:18 | 100 | 168,47 |
11.06.25 21:37:18 | 100 | 168,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:18 | 100 | 168,47 |
11.06.25 21:37:18 | 100 | 168,47 |
11.06.25 21:37:18 | 105 | 168,47 |
11.06.25 21:37:18 | 100 | 168,47 |
11.06.25 21:35:29 | 100 | 168,37 |
11.06.25 21:35:05 | 100 | 168,37 |
11.06.25 21:35:05 | 100 | 168,38 |
11.06.25 21:33:46 | 100 | 168,55 |
11.06.25 21:33:46 | 127 | 168,55 |
11.06.25 21:33:46 | 116 | 168,55 |
11.06.25 21:31:55 | 143 | 168,90 |
11.06.25 21:31:55 | 200 | 168,90 |
11.06.25 21:30:52 | 100 | 168,91 |
11.06.25 21:26:13 | 100 | 168,77 |
11.06.25 21:26:04 | 100 | 168,85 |