Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:44 | 100 | 173,86 |
06.06.25 21:19:18 | 100 | 173,85 |
06.06.25 21:19:17 | 100 | 173,85 |
06.06.25 21:19:17 | 100 | 173,84 |
06.06.25 21:18:20 | 194 | 173,85 |
06.06.25 21:16:54 | 100 | 173,83 |
06.06.25 21:16:54 | 100 | 173,83 |
06.06.25 21:16:54 | 100 | 173,81 |
06.06.25 21:16:54 | 100 | 173,81 |
06.06.25 21:16:54 | 100 | 173,81 |
06.06.25 21:16:53 | 100 | 173,79 |
06.06.25 21:16:53 | 300 | 173,77 |
06.06.25 21:13:33 | 100 | 173,74 |
06.06.25 21:13:18 | 100 | 173,71 |
06.06.25 21:11:07 | 100 | 173,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:25 | 100 | 173,80 |
06.06.25 21:03:42 | 100 | 173,71 |
06.06.25 21:01:02 | 100 | 173,55 |
06.06.25 21:01:01 | 100 | 173,54 |
06.06.25 21:00:55 | 200 | 173,53 |
06.06.25 21:00:22 | 100 | 173,49 |
06.06.25 21:00:22 | 100 | 173,49 |
06.06.25 21:00:21 | 100 | 173,46 |
06.06.25 21:00:18 | 100 | 173,49 |
06.06.25 20:51:35 | 110 | 173,50 |
06.06.25 20:51:12 | 100 | 173,36 |
06.06.25 20:51:11 | 100 | 173,35 |
06.06.25 20:51:11 | 100 | 173,35 |
06.06.25 20:51:03 | 100 | 173,26 |
06.06.25 20:50:39 | 100 | 173,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:09 | 100 | 173,34 |
06.06.25 20:49:50 | 100 | 173,26 |
06.06.25 20:49:49 | 100 | 173,25 |
06.06.25 20:49:49 | 100 | 173,20 |
06.06.25 20:49:32 | 100 | 173,18 |
06.06.25 20:49:32 | 100 | 173,18 |
06.06.25 20:49:32 | 100 | 173,17 |
06.06.25 20:49:32 | 100 | 173,16 |
06.06.25 20:49:32 | 100 | 173,15 |
06.06.25 20:47:00 | 100 | 173,09 |
06.06.25 20:47:00 | 100 | 173,09 |
06.06.25 20:47:00 | 100 | 173,09 |
06.06.25 20:46:57 | 100 | 173,08 |
06.06.25 20:46:57 | 100 | 173,08 |
06.06.25 20:46:57 | 200 | 173,08 |