Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:11 | 100 | 169,11 |
05.06.25 21:16:10 | 100 | 169,15 |
05.06.25 21:16:10 | 105 | 169,15 |
05.06.25 21:15:21 | 100 | 169,48 |
05.06.25 21:11:07 | 107 | 169,70 |
05.06.25 21:11:04 | 107 | 169,73 |
05.06.25 21:11:03 | 100 | 169,73 |
05.06.25 21:00:05 | 100 | 169,79 |
05.06.25 20:57:18 | 100 | 169,88 |
05.06.25 20:57:04 | 100 | 169,88 |
05.06.25 20:56:07 | 100 | 169,89 |
05.06.25 20:34:42 | 100 | 169,90 |
05.06.25 20:27:59 | 100 | 169,95 |
05.06.25 20:24:29 | 100 | 170,05 |
05.06.25 20:19:14 | 175 | 169,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:04:09 | 100 | 170,11 |
05.06.25 19:55:16 | 100 | 170,24 |
05.06.25 19:53:23 | 100 | 170,35 |
05.06.25 19:46:38 | 100 | 170,23 |
05.06.25 19:45:21 | 100 | 170,20 |
05.06.25 19:42:49 | 100 | 170,25 |
05.06.25 19:37:25 | 100 | 170,29 |
05.06.25 19:37:25 | 100 | 170,20 |
05.06.25 19:04:28 | 100 | 169,31 |
05.06.25 19:04:28 | 100 | 169,31 |
05.06.25 19:04:28 | 100 | 169,31 |
05.06.25 18:49:38 | 100 | 169,03 |
05.06.25 18:49:38 | 100 | 169,03 |
05.06.25 18:39:25 | 100 | 169,87 |
05.06.25 18:38:56 | 100 | 169,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:20:38 | 100 | 169,80 |
05.06.25 18:20:33 | 100 | 169,82 |
05.06.25 18:17:41 | 100 | 169,74 |
05.06.25 18:17:33 | 100 | 169,72 |
05.06.25 18:17:26 | 100 | 169,72 |
05.06.25 18:16:28 | 100 | 169,93 |
05.06.25 18:12:36 | 100 | 169,86 |
05.06.25 18:12:35 | 100 | 169,85 |
05.06.25 18:08:03 | 100 | 169,77 |
05.06.25 17:51:13 | 100 | 169,56 |
05.06.25 17:41:45 | 100 | 169,31 |
05.06.25 17:37:43 | 105 | 169,43 |
05.06.25 17:36:16 | 100 | 169,39 |
05.06.25 17:30:31 | 153 | 169,25 |
05.06.25 17:20:11 | 100 | 169,13 |