MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:05:44 | 45 | 58,30 |
19.05.25 09:04:26 | 54 | 58,27 |
16.05.25 17:35:50 | 0 | 58,01 |
16.05.25 17:28:09 | 13 | 58,13 |
16.05.25 16:07:59 | 200 | 57,74 |
16.05.25 15:53:52 | 25 | 57,73 |
16.05.25 15:34:25 | 93 | 57,77 |
16.05.25 15:28:39 | 20 | 58,39 |
16.05.25 15:28:00 | 62 | 58,10 |
16.05.25 15:28:00 | 39 | 58,08 |
16.05.25 15:02:20 | 18 | 57,90 |
16.05.25 11:19:02 | 50 | 58,22 |
16.05.25 09:24:48 | 1 | 58,00 |
15.05.25 17:35:52 | 0 | 58,19 |
15.05.25 14:31:21 | 100 | 57,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:31:21 | 9 | 57,15 |
15.05.25 13:35:01 | 10 | 57,00 |
15.05.25 11:55:33 | 2 | 56,90 |
15.05.25 09:04:04 | 81 | 56,99 |
14.05.25 17:35:32 | 0 | 56,85 |
14.05.25 15:49:39 | 25 | 56,82 |
14.05.25 15:42:49 | 1 | 56,74 |
14.05.25 15:14:03 | 10 | 57,10 |
14.05.25 11:00:14 | 26 | 57,18 |
13.05.25 17:35:39 | 0 | 57,27 |
13.05.25 17:20:50 | 14 | 57,47 |
13.05.25 17:20:07 | 36 | 57,41 |
13.05.25 17:06:03 | 18 | 57,64 |
13.05.25 17:05:37 | 72 | 57,64 |
13.05.25 16:35:33 | 10 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:42:07 | 43 | 58,09 |
13.05.25 15:08:46 | 20 | 59,10 |
13.05.25 09:04:03 | 300 | 58,81 |
12.05.25 17:35:30 | 0 | 59,09 |
12.05.25 16:35:00 | 167 | 59,09 |
12.05.25 16:16:18 | 43 | 59,10 |
12.05.25 09:06:44 | 1 | 57,36 |
09.05.25 17:35:46 | 0 | 59,27 |
09.05.25 17:06:38 | 23 | 59,16 |
09.05.25 15:42:31 | 1 | 59,25 |
09.05.25 15:27:40 | 1 | 59,23 |
09.05.25 15:27:40 | 24 | 59,25 |
09.05.25 15:27:40 | 300 | 59,26 |
09.05.25 15:27:40 | 87 | 59,43 |
09.05.25 15:27:40 | 63 | 59,52 |