EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:03 | - | 77,72 |
18.10.24 16:19:02 | - | 77,72 |
18.10.24 16:19:02 | - | 77,72 |
18.10.24 16:19:00 | - | 77,74 |
18.10.24 16:18:17 | - | 77,74 |
18.10.24 16:18:15 | - | 77,72 |
18.10.24 16:18:14 | - | 77,70 |
18.10.24 16:18:08 | - | 77,70 |
18.10.24 16:17:50 | - | 77,70 |
18.10.24 16:17:25 | - | 77,70 |
18.10.24 16:17:13 | - | 77,70 |
18.10.24 16:17:13 | - | 77,68 |
18.10.24 16:17:11 | - | 77,68 |
18.10.24 16:17:07 | - | 77,66 |
18.10.24 16:17:06 | - | 77,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:06 | - | 77,64 |
18.10.24 16:16:52 | - | 77,64 |
18.10.24 16:16:50 | - | 77,64 |
18.10.24 16:16:02 | - | 77,64 |
18.10.24 16:16:02 | - | 77,62 |
18.10.24 16:15:43 | - | 77,62 |
18.10.24 16:15:43 | - | 77,62 |
18.10.24 16:15:28 | - | 77,64 |
18.10.24 16:15:26 | - | 77,62 |
18.10.24 16:15:26 | - | 77,62 |
18.10.24 16:15:21 | - | 77,64 |
18.10.24 16:15:19 | - | 77,64 |
18.10.24 16:15:05 | - | 77,66 |
18.10.24 16:15:03 | - | 77,64 |
18.10.24 16:15:02 | - | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:40 | - | 77,66 |
18.10.24 16:14:35 | - | 77,66 |
18.10.24 16:14:34 | - | 77,66 |
18.10.24 16:14:32 | - | 77,68 |
18.10.24 16:14:21 | - | 77,68 |
18.10.24 16:14:17 | - | 77,68 |
18.10.24 16:14:03 | - | 77,68 |
18.10.24 16:14:03 | - | 77,68 |
18.10.24 16:13:56 | - | 77,70 |
18.10.24 16:13:53 | - | 77,68 |
18.10.24 16:13:53 | - | 77,70 |
18.10.24 16:13:50 | - | 77,68 |
18.10.24 16:13:42 | - | 77,68 |
18.10.24 16:13:41 | - | 77,68 |
18.10.24 16:13:36 | - | 77,70 |