EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:16 | - | 79,54 |
24.10.24 16:03:16 | - | 79,52 |
24.10.24 16:03:13 | - | 79,54 |
24.10.24 16:03:13 | - | 79,52 |
24.10.24 16:03:11 | - | 79,52 |
24.10.24 16:03:09 | - | 79,54 |
24.10.24 16:03:09 | - | 79,56 |
24.10.24 16:03:04 | - | 79,54 |
24.10.24 16:02:57 | - | 79,54 |
24.10.24 16:02:51 | - | 79,54 |
24.10.24 16:02:49 | - | 79,56 |
24.10.24 16:02:48 | - | 79,58 |
24.10.24 16:02:46 | - | 79,58 |
24.10.24 16:02:45 | - | 79,60 |
24.10.24 16:02:42 | - | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:40 | - | 79,56 |
24.10.24 16:02:39 | - | 79,56 |
24.10.24 16:02:38 | - | 79,56 |
24.10.24 16:02:33 | - | 79,58 |
24.10.24 16:02:32 | - | 79,56 |
24.10.24 16:02:31 | - | 79,56 |
24.10.24 16:02:29 | - | 79,56 |
24.10.24 16:02:18 | - | 79,54 |
24.10.24 16:02:14 | - | 79,56 |
24.10.24 16:02:13 | - | 79,54 |
24.10.24 16:02:10 | - | 79,56 |
24.10.24 16:02:07 | - | 79,56 |
24.10.24 16:01:55 | - | 79,56 |
24.10.24 16:01:53 | - | 79,58 |
24.10.24 16:01:52 | - | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:49 | - | 79,60 |
24.10.24 16:01:48 | - | 79,56 |
24.10.24 16:01:48 | - | 79,58 |
24.10.24 16:01:40 | - | 79,60 |
24.10.24 16:01:40 | - | 79,60 |
24.10.24 16:01:35 | - | 79,62 |
24.10.24 16:01:33 | - | 79,62 |
24.10.24 16:01:21 | - | 79,60 |
24.10.24 16:01:19 | - | 79,62 |
24.10.24 16:01:18 | - | 79,60 |
24.10.24 16:01:16 | - | 79,60 |
24.10.24 16:01:15 | - | 79,62 |
24.10.24 16:01:12 | - | 79,64 |
24.10.24 16:01:07 | - | 79,62 |
24.10.24 16:00:58 | - | 79,64 |