EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:23:04 | - | 77,24 |
22.10.24 11:23:01 | - | 77,22 |
22.10.24 11:21:26 | - | 77,24 |
22.10.24 11:20:47 | - | 77,24 |
22.10.24 11:20:46 | - | 77,26 |
22.10.24 11:20:25 | - | 77,26 |
22.10.24 11:17:25 | - | 77,26 |
22.10.24 11:17:11 | - | 77,28 |
22.10.24 11:16:26 | - | 77,26 |
22.10.24 11:16:03 | - | 77,28 |
22.10.24 11:15:38 | - | 77,28 |
22.10.24 11:13:17 | - | 77,30 |
22.10.24 11:11:08 | - | 77,32 |
22.10.24 11:10:35 | - | 77,30 |
22.10.24 11:08:45 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:05:45 | - | 77,30 |
22.10.24 11:03:07 | - | 77,30 |
22.10.24 11:02:53 | - | 77,30 |
22.10.24 11:00:28 | - | 77,30 |
22.10.24 11:00:12 | - | 77,32 |
22.10.24 10:59:39 | - | 77,34 |
22.10.24 10:58:10 | - | 77,32 |
22.10.24 10:56:50 | - | 77,34 |
22.10.24 10:56:24 | - | 77,32 |
22.10.24 10:55:31 | - | 77,34 |
22.10.24 10:54:32 | - | 77,34 |
22.10.24 10:53:11 | - | 77,36 |
22.10.24 10:50:11 | - | 77,36 |
22.10.24 10:50:05 | - | 77,38 |
22.10.24 10:48:24 | - | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:45:55 | - | 77,36 |
22.10.24 10:43:46 | - | 77,34 |
22.10.24 10:43:42 | - | 77,32 |
22.10.24 10:41:46 | - | 77,32 |
22.10.24 10:40:59 | - | 77,32 |
22.10.24 10:37:59 | - | 77,32 |
22.10.24 10:36:35 | - | 77,34 |
22.10.24 10:35:52 | - | 77,32 |
22.10.24 10:35:16 | - | 77,32 |
22.10.24 10:34:28 | - | 77,32 |
22.10.24 10:33:56 | - | 77,32 |
22.10.24 10:33:14 | - | 77,30 |
22.10.24 10:32:44 | - | 77,28 |
22.10.24 10:32:21 | - | 77,30 |
22.10.24 10:32:10 | - | 77,32 |