EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:01 | - | 78,10 |
22.10.24 16:09:58 | - | 78,12 |
22.10.24 16:09:55 | - | 78,14 |
22.10.24 16:09:48 | - | 78,00 |
22.10.24 16:09:47 | - | 77,98 |
22.10.24 16:09:40 | - | 78,00 |
22.10.24 16:09:38 | - | 77,98 |
22.10.24 16:09:37 | - | 77,98 |
22.10.24 16:09:35 | - | 78,00 |
22.10.24 16:09:34 | - | 78,00 |
22.10.24 16:09:34 | - | 78,00 |
22.10.24 16:09:32 | - | 78,02 |
22.10.24 16:09:31 | - | 78,02 |
22.10.24 16:09:23 | - | 78,02 |
22.10.24 16:09:23 | - | 78,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:19 | - | 78,08 |
22.10.24 16:09:19 | - | 78,10 |
22.10.24 16:09:17 | - | 78,02 |
22.10.24 16:09:14 | - | 78,08 |
22.10.24 16:09:13 | - | 78,02 |
22.10.24 16:09:13 | - | 78,08 |
22.10.24 16:09:12 | - | 78,02 |
22.10.24 16:09:10 | - | 78,08 |
22.10.24 16:09:09 | - | 78,08 |
22.10.24 16:09:07 | - | 78,02 |
22.10.24 16:09:05 | - | 78,02 |
22.10.24 16:09:03 | - | 78,04 |
22.10.24 16:09:02 | - | 78,02 |
22.10.24 16:09:02 | - | 78,06 |
22.10.24 16:09:00 | - | 78,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:56 | - | 78,06 |
22.10.24 16:08:55 | - | 78,08 |
22.10.24 16:08:54 | - | 78,06 |
22.10.24 16:08:48 | - | 78,06 |
22.10.24 16:08:45 | - | 78,08 |
22.10.24 16:08:43 | - | 78,06 |
22.10.24 16:08:38 | - | 78,08 |
22.10.24 16:08:37 | - | 78,10 |
22.10.24 16:08:36 | - | 78,06 |
22.10.24 16:08:33 | - | 78,06 |
22.10.24 16:08:32 | - | 78,10 |
22.10.24 16:08:29 | - | 78,06 |
22.10.24 16:08:29 | - | 78,08 |
22.10.24 16:08:28 | - | 78,08 |
22.10.24 16:08:26 | - | 78,12 |