EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:08 | - | 78,98 |
22.10.24 17:49:07 | - | 79,00 |
22.10.24 17:49:07 | - | 79,00 |
22.10.24 17:49:00 | - | 79,02 |
22.10.24 17:48:59 | - | 79,02 |
22.10.24 17:48:54 | - | 79,04 |
22.10.24 17:48:38 | - | 79,04 |
22.10.24 17:48:29 | - | 79,06 |
22.10.24 17:48:19 | - | 79,06 |
22.10.24 17:48:18 | - | 79,04 |
22.10.24 17:48:18 | - | 79,04 |
22.10.24 17:48:09 | - | 79,04 |
22.10.24 17:47:57 | - | 79,06 |
22.10.24 17:47:54 | - | 79,04 |
22.10.24 17:47:47 | - | 79,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:40 | - | 79,06 |
22.10.24 17:47:39 | - | 79,06 |
22.10.24 17:47:38 | - | 79,08 |
22.10.24 17:47:34 | - | 79,06 |
22.10.24 17:47:24 | - | 79,06 |
22.10.24 17:47:23 | - | 79,06 |
22.10.24 17:47:22 | - | 79,06 |
22.10.24 17:47:21 | - | 79,08 |
22.10.24 17:47:20 | - | 79,08 |
22.10.24 17:47:17 | - | 79,08 |
22.10.24 17:47:05 | - | 79,10 |
22.10.24 17:47:03 | - | 79,10 |
22.10.24 17:46:55 | - | 79,10 |
22.10.24 17:46:55 | - | 79,10 |
22.10.24 17:46:53 | - | 79,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:52 | - | 79,10 |
22.10.24 17:46:32 | - | 79,10 |
22.10.24 17:46:32 | - | 79,08 |
22.10.24 17:46:25 | - | 79,08 |
22.10.24 17:46:21 | - | 79,06 |
22.10.24 17:46:19 | - | 79,08 |
22.10.24 17:46:15 | - | 79,06 |
22.10.24 17:46:15 | - | 79,06 |
22.10.24 17:46:10 | - | 79,08 |
22.10.24 17:46:09 | - | 79,06 |
22.10.24 17:45:22 | - | 79,08 |
22.10.24 17:45:21 | - | 79,10 |
22.10.24 17:45:19 | - | 79,08 |
22.10.24 17:45:17 | - | 79,06 |
22.10.24 17:45:16 | - | 79,08 |