EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:58 | - | 78,32 |
18.10.24 18:25:57 | - | 78,30 |
18.10.24 18:25:33 | - | 78,30 |
18.10.24 18:25:32 | - | 78,30 |
18.10.24 18:25:26 | - | 78,30 |
18.10.24 18:25:25 | - | 78,30 |
18.10.24 18:25:23 | - | 78,28 |
18.10.24 18:24:38 | - | 78,30 |
18.10.24 18:24:38 | - | 78,30 |
18.10.24 18:23:56 | - | 78,34 |
18.10.24 18:23:56 | - | 78,34 |
18.10.24 18:23:44 | - | 78,36 |
18.10.24 18:23:34 | - | 78,36 |
18.10.24 18:23:34 | - | 78,36 |
18.10.24 18:23:18 | - | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:11 | - | 78,36 |
18.10.24 18:23:03 | - | 78,36 |
18.10.24 18:22:58 | - | 78,36 |
18.10.24 18:22:43 | - | 78,36 |
18.10.24 18:22:43 | - | 78,36 |
18.10.24 18:22:40 | - | 78,40 |
18.10.24 18:22:39 | - | 78,38 |
18.10.24 18:22:39 | - | 78,38 |
18.10.24 18:22:33 | - | 78,40 |
18.10.24 18:22:22 | - | 78,40 |
18.10.24 18:22:02 | - | 78,40 |
18.10.24 18:22:00 | - | 78,42 |
18.10.24 18:21:43 | - | 78,42 |
18.10.24 18:21:42 | - | 78,40 |
18.10.24 18:21:26 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:04 | - | 78,42 |
18.10.24 18:21:03 | - | 78,42 |
18.10.24 18:21:02 | - | 78,42 |
18.10.24 18:20:11 | - | 78,44 |
18.10.24 18:20:11 | - | 78,40 |
18.10.24 18:19:12 | - | 78,40 |
18.10.24 18:18:28 | - | 78,42 |
18.10.24 18:18:27 | - | 78,40 |
18.10.24 18:18:21 | - | 78,40 |
18.10.24 18:18:21 | - | 78,38 |
18.10.24 18:18:20 | - | 78,38 |
18.10.24 18:17:49 | - | 78,40 |
18.10.24 18:17:25 | - | 78,38 |
18.10.24 18:17:07 | - | 78,40 |
18.10.24 18:17:01 | - | 78,42 |