EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:46 | - | 78,38 |
18.10.24 20:24:05 | - | 78,38 |
18.10.24 20:23:00 | - | 78,36 |
18.10.24 20:22:33 | - | 78,38 |
18.10.24 20:21:45 | - | 78,38 |
18.10.24 20:21:45 | - | 78,36 |
18.10.24 20:21:08 | - | 78,36 |
18.10.24 20:21:05 | - | 78,36 |
18.10.24 20:20:58 | - | 78,34 |
18.10.24 20:19:43 | - | 78,34 |
18.10.24 20:19:42 | - | 78,34 |
18.10.24 20:19:41 | - | 78,36 |
18.10.24 20:19:38 | - | 78,34 |
18.10.24 20:19:33 | - | 78,36 |
18.10.24 20:19:32 | - | 78,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:31 | - | 78,34 |
18.10.24 20:16:52 | - | 78,36 |
18.10.24 20:16:02 | - | 78,38 |
18.10.24 20:15:37 | - | 78,38 |
18.10.24 20:15:34 | - | 78,38 |
18.10.24 20:15:31 | - | 78,38 |
18.10.24 20:15:30 | - | 78,36 |
18.10.24 20:15:06 | - | 78,36 |
18.10.24 20:15:04 | - | 78,36 |
18.10.24 20:15:01 | - | 78,36 |
18.10.24 20:14:33 | - | 78,36 |
18.10.24 20:11:33 | - | 78,36 |
18.10.24 20:11:07 | - | 78,34 |
18.10.24 20:10:23 | - | 78,34 |
18.10.24 20:09:46 | - | 78,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:45 | - | 78,32 |
18.10.24 20:08:16 | - | 78,32 |
18.10.24 20:08:15 | - | 78,32 |
18.10.24 20:06:54 | - | 78,34 |
18.10.24 20:05:39 | - | 78,32 |
18.10.24 20:04:19 | - | 78,30 |
18.10.24 20:03:33 | - | 78,30 |
18.10.24 20:02:38 | - | 78,28 |
18.10.24 20:02:22 | - | 78,30 |
18.10.24 20:02:15 | - | 78,28 |
18.10.24 20:01:51 | - | 78,30 |
18.10.24 20:00:56 | - | 78,28 |
18.10.24 20:00:15 | - | 78,30 |
18.10.24 20:00:09 | - | 78,30 |
18.10.24 19:59:53 | - | 78,30 |