EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:30 | - | 78,44 |
21.10.24 16:23:07 | - | 78,44 |
21.10.24 16:23:06 | - | 78,42 |
21.10.24 16:23:00 | - | 78,40 |
21.10.24 16:22:52 | - | 78,40 |
21.10.24 16:22:49 | - | 78,38 |
21.10.24 16:22:48 | - | 78,36 |
21.10.24 16:22:47 | - | 78,38 |
21.10.24 16:22:45 | - | 78,36 |
21.10.24 16:22:34 | - | 78,36 |
21.10.24 16:22:33 | - | 78,36 |
21.10.24 16:22:21 | - | 78,36 |
21.10.24 16:22:04 | - | 78,36 |
21.10.24 16:22:03 | - | 78,34 |
21.10.24 16:21:38 | - | 78,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:36 | - | 78,36 |
21.10.24 16:21:36 | - | 78,34 |
21.10.24 16:21:35 | - | 78,34 |
21.10.24 16:21:33 | - | 78,36 |
21.10.24 16:21:30 | - | 78,34 |
21.10.24 16:21:29 | - | 78,36 |
21.10.24 16:21:28 | - | 78,34 |
21.10.24 16:21:25 | - | 78,34 |
21.10.24 16:21:19 | - | 78,34 |
21.10.24 16:21:17 | - | 78,32 |
21.10.24 16:21:17 | - | 78,34 |
21.10.24 16:21:15 | - | 78,32 |
21.10.24 16:21:15 | - | 78,32 |
21.10.24 16:21:11 | - | 78,32 |
21.10.24 16:21:10 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:10 | - | 78,32 |
21.10.24 16:20:51 | - | 78,30 |
21.10.24 16:20:47 | - | 78,30 |
21.10.24 16:20:36 | - | 78,30 |
21.10.24 16:20:35 | - | 78,28 |
21.10.24 16:20:34 | - | 78,30 |
21.10.24 16:20:28 | - | 78,30 |
21.10.24 16:20:25 | - | 78,30 |
21.10.24 16:20:20 | - | 78,28 |
21.10.24 16:20:19 | - | 78,28 |
21.10.24 16:20:17 | - | 78,28 |
21.10.24 16:20:10 | - | 78,26 |
21.10.24 16:20:09 | - | 78,26 |
21.10.24 16:19:54 | - | 78,26 |
21.10.24 16:19:53 | - | 78,24 |