EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:57:46 | - | 67,32 |
10.01.25 14:56:29 | - | 67,32 |
10.01.25 14:53:58 | - | 67,30 |
10.01.25 14:53:36 | - | 67,50 |
10.01.25 14:53:23 | - | 67,50 |
10.01.25 14:52:58 | - | 67,52 |
10.01.25 14:52:08 | - | 67,54 |
10.01.25 14:52:04 | - | 67,68 |
10.01.25 14:52:01 | - | 67,38 |
10.01.25 14:51:44 | - | 67,36 |
10.01.25 14:50:58 | - | 67,28 |
10.01.25 14:50:44 | - | 67,30 |
10.01.25 14:50:19 | - | 66,60 |
10.01.25 14:47:42 | - | 66,60 |
10.01.25 14:47:41 | - | 67,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:47:33 | - | 67,32 |
10.01.25 14:46:24 | - | 67,28 |
10.01.25 14:45:28 | - | 67,28 |
10.01.25 14:45:26 | - | 67,26 |
10.01.25 14:45:23 | - | 67,26 |
10.01.25 14:45:10 | - | 67,26 |
10.01.25 14:45:08 | - | 67,26 |
10.01.25 14:44:59 | - | 67,28 |
10.01.25 14:44:58 | - | 67,30 |
10.01.25 14:44:49 | - | 67,26 |
10.01.25 14:44:46 | - | 67,28 |
10.01.25 14:44:43 | - | 67,28 |
10.01.25 14:44:35 | - | 67,30 |
10.01.25 14:43:36 | - | 67,32 |
10.01.25 14:41:18 | - | 67,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:40:43 | - | 67,38 |
10.01.25 14:39:57 | - | 66,44 |
10.01.25 14:39:28 | - | 67,30 |
10.01.25 14:38:49 | - | 67,34 |
10.01.25 14:38:30 | - | 65,86 |
10.01.25 14:38:28 | - | 66,58 |
10.01.25 14:38:26 | - | 66,94 |
10.01.25 14:38:14 | - | 67,30 |
10.01.25 14:38:07 | - | 67,30 |
10.01.25 14:38:05 | - | 65,56 |
10.01.25 14:37:55 | - | 67,34 |
10.01.25 14:37:40 | - | 67,30 |
10.01.25 14:37:04 | - | 66,78 |
10.01.25 14:37:02 | - | 66,78 |
10.01.25 14:35:09 | - | 67,34 |