EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:21 | - | 78,00 |
21.10.24 17:06:21 | - | 77,88 |
21.10.24 17:06:20 | - | 77,88 |
21.10.24 17:06:13 | - | 77,88 |
21.10.24 17:06:11 | - | 78,00 |
21.10.24 17:06:09 | - | 77,88 |
21.10.24 17:06:05 | - | 77,88 |
21.10.24 17:06:03 | - | 77,96 |
21.10.24 17:06:02 | - | 77,86 |
21.10.24 17:06:01 | - | 77,88 |
21.10.24 17:05:56 | - | 77,88 |
21.10.24 17:05:55 | - | 77,92 |
21.10.24 17:05:54 | - | 77,88 |
21.10.24 17:05:41 | - | 77,92 |
21.10.24 17:05:35 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:31 | - | 77,92 |
21.10.24 17:05:29 | - | 77,92 |
21.10.24 17:05:28 | - | 77,92 |
21.10.24 17:05:21 | - | 77,94 |
21.10.24 17:05:21 | - | 77,96 |
21.10.24 17:05:20 | - | 77,98 |
21.10.24 17:05:14 | - | 78,00 |
21.10.24 17:05:13 | - | 77,98 |
21.10.24 17:05:09 | - | 78,00 |
21.10.24 17:05:07 | - | 77,98 |
21.10.24 17:05:06 | - | 77,96 |
21.10.24 17:05:02 | - | 77,98 |
21.10.24 17:05:01 | - | 77,96 |
21.10.24 17:04:58 | - | 77,98 |
21.10.24 17:04:57 | - | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:56 | - | 77,96 |
21.10.24 17:04:51 | - | 78,00 |
21.10.24 17:04:38 | - | 77,98 |
21.10.24 17:04:36 | - | 77,96 |
21.10.24 17:04:34 | - | 77,94 |
21.10.24 17:04:33 | - | 77,94 |
21.10.24 17:04:30 | - | 77,96 |
21.10.24 17:04:27 | - | 78,00 |
21.10.24 17:04:24 | - | 77,96 |
21.10.24 17:04:24 | - | 77,96 |
21.10.24 17:04:23 | - | 77,96 |
21.10.24 17:04:15 | - | 78,00 |
21.10.24 17:04:14 | - | 77,98 |
21.10.24 17:04:13 | - | 77,98 |
21.10.24 17:04:08 | - | 77,98 |