EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:19:47 | - | 65,76 |
10.01.25 16:19:34 | - | 65,76 |
10.01.25 16:19:33 | - | 65,80 |
10.01.25 16:19:22 | - | 65,84 |
10.01.25 16:19:20 | - | 65,82 |
10.01.25 16:19:17 | - | 65,82 |
10.01.25 16:19:16 | - | 65,86 |
10.01.25 16:19:15 | - | 65,88 |
10.01.25 16:19:09 | - | 65,88 |
10.01.25 16:19:04 | - | 65,86 |
10.01.25 16:18:35 | - | 65,94 |
10.01.25 16:18:33 | - | 65,92 |
10.01.25 16:18:31 | - | 65,92 |
10.01.25 16:18:30 | - | 65,90 |
10.01.25 16:18:28 | - | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:18:26 | - | 65,88 |
10.01.25 16:18:22 | - | 65,90 |
10.01.25 16:18:21 | - | 65,90 |
10.01.25 16:18:20 | - | 65,98 |
10.01.25 16:18:15 | - | 65,96 |
10.01.25 16:17:53 | - | 65,96 |
10.01.25 16:17:47 | - | 65,96 |
10.01.25 16:17:46 | - | 65,98 |
10.01.25 16:17:44 | - | 65,98 |
10.01.25 16:17:43 | - | 66,00 |
10.01.25 16:17:39 | - | 66,00 |
10.01.25 16:17:37 | - | 65,98 |
10.01.25 16:17:32 | - | 66,00 |
10.01.25 16:17:28 | - | 65,96 |
10.01.25 16:17:26 | - | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:17:25 | - | 65,98 |
10.01.25 16:17:23 | - | 65,96 |
10.01.25 16:17:21 | - | 65,98 |
10.01.25 16:17:19 | - | 65,92 |
10.01.25 16:17:17 | - | 65,96 |
10.01.25 16:17:15 | - | 65,96 |
10.01.25 16:17:14 | - | 65,94 |
10.01.25 16:17:13 | - | 65,96 |
10.01.25 16:16:54 | - | 65,92 |
10.01.25 16:16:52 | - | 65,90 |
10.01.25 16:16:50 | - | 65,92 |
10.01.25 16:16:43 | - | 65,90 |
10.01.25 16:16:42 | - | 65,92 |
10.01.25 16:16:36 | - | 66,08 |
10.01.25 16:16:30 | - | 66,08 |