EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:39 | - | 98,30 |
24.10.24 17:45:34 | - | 98,28 |
24.10.24 17:45:32 | - | 98,28 |
24.10.24 17:45:26 | - | 98,28 |
24.10.24 17:45:26 | - | 98,28 |
24.10.24 17:45:13 | - | 98,30 |
24.10.24 17:45:02 | - | 98,28 |
24.10.24 17:44:05 | - | 98,30 |
24.10.24 17:44:04 | - | 98,28 |
24.10.24 17:43:00 | - | 98,30 |
24.10.24 17:42:59 | - | 98,28 |
24.10.24 17:42:58 | - | 98,28 |
24.10.24 17:42:46 | - | 98,30 |
24.10.24 17:42:45 | - | 98,30 |
24.10.24 17:42:43 | - | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:42 | - | 98,28 |
24.10.24 17:42:30 | - | 98,30 |
24.10.24 17:42:29 | - | 98,28 |
24.10.24 17:42:23 | - | 98,30 |
24.10.24 17:42:19 | - | 98,28 |
24.10.24 17:41:58 | - | 98,32 |
24.10.24 17:40:56 | - | 98,30 |
24.10.24 17:40:55 | - | 98,30 |
24.10.24 17:40:53 | - | 98,30 |
24.10.24 17:40:44 | - | 98,30 |
24.10.24 17:40:44 | - | 98,30 |
24.10.24 17:40:43 | - | 98,30 |
24.10.24 17:40:22 | - | 98,30 |
24.10.24 17:40:21 | - | 98,30 |
24.10.24 17:39:22 | - | 98,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:05 | - | 98,32 |
24.10.24 17:39:04 | - | 98,34 |
24.10.24 17:38:56 | - | 98,34 |
24.10.24 17:38:47 | - | 98,34 |
24.10.24 17:38:35 | - | 98,36 |
24.10.24 17:38:34 | - | 98,34 |
24.10.24 17:38:23 | - | 98,36 |
24.10.24 17:37:34 | - | 98,34 |
24.10.24 17:36:26 | - | 98,40 |
24.10.24 17:36:21 | - | 98,36 |
24.10.24 17:35:46 | - | 98,38 |
24.10.24 17:35:45 | - | 98,36 |
24.10.24 17:35:39 | - | 98,36 |
24.10.24 17:35:37 | - | 98,36 |
24.10.24 17:35:37 | - | 98,36 |