EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:18 | - | 98,24 |
24.10.24 19:43:16 | - | 98,24 |
24.10.24 19:43:14 | - | 98,24 |
24.10.24 19:43:07 | - | 98,26 |
24.10.24 19:43:06 | - | 98,24 |
24.10.24 19:43:05 | - | 98,26 |
24.10.24 19:42:49 | - | 98,24 |
24.10.24 19:42:43 | - | 98,26 |
24.10.24 19:42:40 | - | 98,22 |
24.10.24 19:42:24 | - | 98,26 |
24.10.24 19:42:24 | - | 98,26 |
24.10.24 19:42:13 | - | 98,26 |
24.10.24 19:42:09 | - | 98,26 |
24.10.24 19:42:08 | - | 98,18 |
24.10.24 19:41:56 | - | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:55 | - | 98,16 |
24.10.24 19:41:54 | - | 98,16 |
24.10.24 19:41:47 | - | 98,16 |
24.10.24 19:41:42 | - | 98,16 |
24.10.24 19:41:31 | - | 98,18 |
24.10.24 19:41:27 | - | 98,20 |
24.10.24 19:41:21 | - | 98,18 |
24.10.24 19:41:09 | - | 98,20 |
24.10.24 19:41:03 | - | 98,18 |
24.10.24 19:41:00 | - | 98,18 |
24.10.24 19:40:52 | - | 98,18 |
24.10.24 19:40:47 | - | 98,18 |
24.10.24 19:40:14 | - | 98,18 |
24.10.24 19:40:06 | - | 98,18 |
24.10.24 19:39:42 | - | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:40 | - | 98,18 |
24.10.24 19:39:23 | - | 98,18 |
24.10.24 19:39:15 | - | 98,18 |
24.10.24 19:38:43 | - | 98,18 |
24.10.24 19:38:42 | - | 98,14 |
24.10.24 19:38:39 | - | 98,14 |
24.10.24 19:38:37 | - | 98,14 |
24.10.24 19:38:35 | - | 98,14 |
24.10.24 19:38:32 | - | 98,14 |
24.10.24 19:38:27 | - | 98,14 |
24.10.24 19:38:21 | - | 98,14 |
24.10.24 19:38:00 | - | 98,14 |
24.10.24 19:37:59 | - | 98,16 |
24.10.24 19:37:58 | - | 98,14 |
24.10.24 19:37:20 | - | 98,14 |