EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:27 | - | 98,98 |
23.10.24 21:57:26 | - | 99,00 |
23.10.24 21:57:24 | - | 98,98 |
23.10.24 21:56:47 | - | 99,00 |
23.10.24 21:56:46 | - | 99,02 |
23.10.24 21:56:45 | - | 98,98 |
23.10.24 21:56:42 | - | 98,98 |
23.10.24 21:56:41 | - | 98,98 |
23.10.24 21:56:36 | - | 99,00 |
23.10.24 21:56:30 | - | 99,00 |
23.10.24 21:56:23 | - | 99,02 |
23.10.24 21:55:49 | - | 99,02 |
23.10.24 21:55:48 | - | 99,02 |
23.10.24 21:55:34 | - | 99,04 |
23.10.24 21:55:33 | - | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:15 | - | 99,00 |
23.10.24 21:55:07 | - | 99,00 |
23.10.24 21:54:22 | - | 99,00 |
23.10.24 21:54:22 | - | 98,98 |
23.10.24 21:54:21 | - | 98,96 |
23.10.24 21:54:09 | - | 98,96 |
23.10.24 21:54:07 | - | 98,96 |
23.10.24 21:54:06 | - | 98,98 |
23.10.24 21:54:03 | - | 98,96 |
23.10.24 21:53:58 | - | 98,96 |
23.10.24 21:53:57 | - | 98,96 |
23.10.24 21:53:51 | - | 98,96 |
23.10.24 21:53:49 | - | 98,98 |
23.10.24 21:53:49 | - | 98,94 |
23.10.24 21:53:48 | - | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:47 | - | 98,92 |
23.10.24 21:53:35 | - | 98,92 |
23.10.24 21:53:34 | - | 98,94 |
23.10.24 21:53:33 | - | 98,92 |
23.10.24 21:53:10 | - | 98,94 |
23.10.24 21:53:04 | - | 98,94 |
23.10.24 21:53:03 | - | 98,92 |
23.10.24 21:52:55 | - | 98,94 |
23.10.24 21:52:49 | - | 98,92 |
23.10.24 21:52:48 | - | 98,92 |
23.10.24 21:52:39 | - | 98,94 |
23.10.24 21:52:28 | - | 98,92 |
23.10.24 21:52:28 | - | 98,94 |
23.10.24 21:52:20 | - | 98,92 |
23.10.24 21:52:19 | - | 98,90 |