EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:11 | - | 98,72 |
22.10.24 17:50:08 | - | 98,74 |
22.10.24 17:49:57 | - | 98,72 |
22.10.24 17:49:44 | - | 98,74 |
22.10.24 17:49:35 | - | 98,72 |
22.10.24 17:49:34 | - | 98,72 |
22.10.24 17:49:20 | - | 98,72 |
22.10.24 17:49:14 | - | 98,74 |
22.10.24 17:49:11 | - | 98,72 |
22.10.24 17:49:10 | - | 98,72 |
22.10.24 17:47:59 | - | 98,78 |
22.10.24 17:47:53 | - | 98,76 |
22.10.24 17:47:50 | - | 98,76 |
22.10.24 17:47:45 | - | 98,76 |
22.10.24 17:47:44 | - | 98,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:42 | - | 98,76 |
22.10.24 17:47:37 | - | 98,78 |
22.10.24 17:47:36 | - | 98,76 |
22.10.24 17:47:33 | - | 98,78 |
22.10.24 17:47:21 | - | 98,76 |
22.10.24 17:47:19 | - | 98,76 |
22.10.24 17:47:09 | - | 98,78 |
22.10.24 17:47:07 | - | 98,76 |
22.10.24 17:46:15 | - | 98,78 |
22.10.24 17:46:14 | - | 98,76 |
22.10.24 17:46:02 | - | 98,78 |
22.10.24 17:45:55 | - | 98,76 |
22.10.24 17:45:37 | - | 98,76 |
22.10.24 17:45:36 | - | 98,76 |
22.10.24 17:45:21 | - | 98,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:19 | - | 98,80 |
22.10.24 17:45:10 | - | 98,78 |
22.10.24 17:44:07 | - | 98,80 |
22.10.24 17:43:34 | - | 98,78 |
22.10.24 17:43:29 | - | 98,78 |
22.10.24 17:43:28 | - | 98,78 |
22.10.24 17:43:27 | - | 98,80 |
22.10.24 17:43:26 | - | 98,78 |
22.10.24 17:43:25 | - | 98,78 |
22.10.24 17:43:24 | - | 98,76 |
22.10.24 17:43:23 | - | 98,78 |
22.10.24 17:43:22 | - | 98,80 |
22.10.24 17:43:21 | - | 98,76 |
22.10.24 17:43:17 | - | 98,82 |
22.10.24 17:43:14 | - | 98,82 |