EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:49:12 | - | 98,68 |
22.10.24 12:47:14 | - | 98,70 |
22.10.24 12:47:00 | - | 98,68 |
22.10.24 12:46:11 | - | 98,70 |
22.10.24 12:46:08 | - | 98,68 |
22.10.24 12:45:08 | - | 98,66 |
22.10.24 12:42:07 | - | 98,66 |
22.10.24 12:41:58 | - | 98,64 |
22.10.24 12:40:02 | - | 98,64 |
22.10.24 12:37:55 | - | 98,62 |
22.10.24 12:37:42 | - | 98,70 |
22.10.24 12:34:42 | - | 98,70 |
22.10.24 12:32:17 | - | 98,72 |
22.10.24 12:30:21 | - | 98,70 |
22.10.24 12:30:16 | - | 98,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:29:24 | - | 98,66 |
22.10.24 12:26:23 | - | 98,66 |
22.10.24 12:24:03 | - | 98,68 |
22.10.24 12:21:47 | - | 98,70 |
22.10.24 12:21:14 | - | 98,68 |
22.10.24 12:21:13 | - | 98,70 |
22.10.24 12:19:59 | - | 98,68 |
22.10.24 12:16:59 | - | 98,68 |
22.10.24 12:14:20 | - | 98,70 |
22.10.24 12:14:18 | - | 98,68 |
22.10.24 12:13:03 | - | 98,66 |
22.10.24 12:10:03 | - | 98,66 |
22.10.24 12:07:43 | - | 98,64 |
22.10.24 12:04:43 | - | 98,64 |
22.10.24 12:01:42 | - | 98,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:00:05 | - | 98,66 |
22.10.24 11:57:49 | - | 98,64 |
22.10.24 11:54:48 | - | 98,64 |
22.10.24 11:51:51 | - | 98,62 |
22.10.24 11:48:51 | - | 98,62 |
22.10.24 11:48:26 | - | 98,60 |
22.10.24 11:48:25 | - | 98,58 |
22.10.24 11:48:15 | - | 98,56 |
22.10.24 11:47:33 | - | 98,62 |
22.10.24 11:44:32 | - | 98,62 |
22.10.24 11:43:23 | - | 98,64 |
22.10.24 11:42:52 | - | 98,66 |
22.10.24 11:39:51 | - | 98,66 |
22.10.24 11:38:24 | - | 98,68 |
22.10.24 11:37:31 | - | 98,70 |