EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:32 | - | 98,96 |
21.10.24 18:05:16 | - | 98,94 |
21.10.24 18:05:15 | - | 98,94 |
21.10.24 18:04:54 | - | 98,94 |
21.10.24 18:04:53 | - | 98,90 |
21.10.24 18:04:53 | - | 98,90 |
21.10.24 18:04:46 | - | 98,96 |
21.10.24 18:04:39 | - | 98,94 |
21.10.24 18:04:38 | - | 98,92 |
21.10.24 18:04:28 | - | 98,92 |
21.10.24 18:04:11 | - | 98,94 |
21.10.24 18:04:07 | - | 98,92 |
21.10.24 18:04:05 | - | 98,94 |
21.10.24 18:04:00 | - | 98,92 |
21.10.24 18:03:58 | - | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:53 | - | 98,94 |
21.10.24 18:03:46 | - | 98,92 |
21.10.24 18:03:45 | - | 98,96 |
21.10.24 18:03:40 | - | 98,94 |
21.10.24 18:03:39 | - | 98,98 |
21.10.24 18:03:38 | - | 98,94 |
21.10.24 18:03:37 | - | 98,98 |
21.10.24 18:03:36 | - | 99,00 |
21.10.24 18:03:36 | - | 98,98 |
21.10.24 18:03:22 | - | 99,00 |
21.10.24 18:03:20 | - | 99,00 |
21.10.24 18:03:20 | - | 98,98 |
21.10.24 18:03:15 | - | 99,00 |
21.10.24 18:03:06 | - | 99,02 |
21.10.24 18:03:04 | - | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:03 | - | 99,08 |
21.10.24 18:02:56 | - | 99,02 |
21.10.24 18:02:51 | - | 99,08 |
21.10.24 18:02:48 | - | 99,02 |
21.10.24 18:02:48 | - | 99,02 |
21.10.24 18:02:45 | - | 99,04 |
21.10.24 18:02:44 | - | 99,10 |
21.10.24 18:02:43 | - | 99,10 |
21.10.24 18:02:25 | - | 99,08 |
21.10.24 18:02:25 | - | 99,04 |
21.10.24 18:02:14 | - | 99,04 |
21.10.24 18:02:12 | - | 99,08 |
21.10.24 18:02:04 | - | 99,04 |
21.10.24 18:02:01 | - | 99,08 |
21.10.24 18:02:00 | - | 99,08 |