EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:21 | - | 99,32 |
21.10.24 20:30:19 | - | 99,34 |
21.10.24 20:29:35 | - | 99,36 |
21.10.24 20:29:28 | - | 99,34 |
21.10.24 20:29:27 | - | 99,34 |
21.10.24 20:28:55 | - | 99,34 |
21.10.24 20:28:52 | - | 99,36 |
21.10.24 20:28:13 | - | 99,34 |
21.10.24 20:28:11 | - | 99,30 |
21.10.24 20:26:59 | - | 99,34 |
21.10.24 20:26:16 | - | 99,34 |
21.10.24 20:26:11 | - | 99,32 |
21.10.24 20:25:38 | - | 99,34 |
21.10.24 20:25:37 | - | 99,32 |
21.10.24 20:25:34 | - | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:25:20 | - | 99,34 |
21.10.24 20:25:19 | - | 99,38 |
21.10.24 20:25:09 | - | 99,36 |
21.10.24 20:25:07 | - | 99,34 |
21.10.24 20:25:06 | - | 99,34 |
21.10.24 20:25:05 | - | 99,34 |
21.10.24 20:25:03 | - | 99,36 |
21.10.24 20:25:02 | - | 99,34 |
21.10.24 20:24:45 | - | 99,34 |
21.10.24 20:24:42 | - | 99,34 |
21.10.24 20:24:33 | - | 99,34 |
21.10.24 20:24:32 | - | 99,34 |
21.10.24 20:24:22 | - | 99,34 |
21.10.24 20:24:19 | - | 99,36 |
21.10.24 20:24:15 | - | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:15 | - | 99,34 |
21.10.24 20:24:13 | - | 99,32 |
21.10.24 20:24:11 | - | 99,34 |
21.10.24 20:24:10 | - | 99,36 |
21.10.24 20:24:08 | - | 99,34 |
21.10.24 20:24:00 | - | 99,38 |
21.10.24 20:23:59 | - | 99,36 |
21.10.24 20:23:52 | - | 99,38 |
21.10.24 20:23:50 | - | 99,36 |
21.10.24 20:23:49 | - | 99,38 |
21.10.24 20:23:17 | - | 99,36 |
21.10.24 20:23:04 | - | 99,36 |
21.10.24 20:23:02 | - | 99,36 |
21.10.24 20:22:15 | - | 99,38 |
21.10.24 20:22:08 | - | 99,38 |