EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:08 | - | 99,90 |
21.10.24 15:51:59 | - | 99,92 |
21.10.24 15:51:57 | - | 99,92 |
21.10.24 15:51:36 | - | 99,92 |
21.10.24 15:51:03 | - | 99,82 |
21.10.24 15:50:58 | - | 99,84 |
21.10.24 15:50:45 | - | 99,82 |
21.10.24 15:49:58 | - | 99,68 |
21.10.24 15:49:39 | - | 99,78 |
21.10.24 15:49:16 | - | 99,76 |
21.10.24 15:49:12 | - | 99,78 |
21.10.24 15:49:10 | - | 99,76 |
21.10.24 15:49:08 | - | 99,78 |
21.10.24 15:48:27 | - | 99,76 |
21.10.24 15:47:05 | - | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:03 | - | 99,66 |
21.10.24 15:46:58 | - | 99,66 |
21.10.24 15:46:57 | - | 99,74 |
21.10.24 15:46:55 | - | 99,80 |
21.10.24 15:46:53 | - | 99,78 |
21.10.24 15:46:31 | - | 99,74 |
21.10.24 15:46:27 | - | 99,74 |
21.10.24 15:46:25 | - | 99,74 |
21.10.24 15:46:21 | - | 99,74 |
21.10.24 15:46:20 | - | 99,74 |
21.10.24 15:46:16 | - | 99,74 |
21.10.24 15:46:07 | - | 99,74 |
21.10.24 15:46:05 | - | 99,74 |
21.10.24 15:46:03 | - | 99,74 |
21.10.24 15:45:57 | - | 99,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:49 | - | 99,90 |
21.10.24 15:44:59 | - | 99,76 |
21.10.24 15:44:53 | - | 99,90 |
21.10.24 15:44:38 | - | 99,76 |
21.10.24 15:44:34 | - | 99,90 |
21.10.24 15:44:23 | - | 99,76 |
21.10.24 15:44:18 | - | 99,90 |
21.10.24 15:44:17 | - | 99,68 |
21.10.24 15:44:07 | - | 99,76 |
21.10.24 15:44:07 | - | 99,70 |
21.10.24 15:43:56 | - | 99,80 |
21.10.24 15:43:54 | - | 99,82 |
21.10.24 15:43:50 | - | 99,80 |
21.10.24 15:43:38 | - | 99,82 |
21.10.24 15:42:35 | - | 99,80 |