EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:29 | - | 100,10 |
21.10.24 15:38:11 | - | 100,15 |
21.10.24 15:38:06 | - | 99,96 |
21.10.24 15:37:58 | - | 100,15 |
21.10.24 15:37:41 | - | 99,96 |
21.10.24 15:37:35 | - | 100,15 |
21.10.24 15:37:33 | - | 99,96 |
21.10.24 15:37:21 | - | 100,15 |
21.10.24 15:37:18 | - | 99,96 |
21.10.24 15:37:17 | - | 100,15 |
21.10.24 15:37:16 | - | 100,10 |
21.10.24 15:37:08 | - | 100,10 |
21.10.24 15:37:07 | - | 99,78 |
21.10.24 15:37:05 | - | 99,92 |
21.10.24 15:36:59 | - | 100,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:53 | - | 99,90 |
21.10.24 15:36:51 | - | 99,88 |
21.10.24 15:36:40 | - | 99,90 |
21.10.24 15:36:39 | - | 99,86 |
21.10.24 15:36:34 | - | 99,92 |
21.10.24 15:36:33 | - | 99,90 |
21.10.24 15:36:25 | - | 99,92 |
21.10.24 15:36:23 | - | 99,76 |
21.10.24 15:36:22 | - | 99,76 |
21.10.24 15:36:22 | - | 99,72 |
21.10.24 15:36:19 | - | 99,72 |
21.10.24 15:36:18 | - | 99,74 |
21.10.24 15:36:17 | - | 99,94 |
21.10.24 15:36:16 | - | 99,80 |
21.10.24 15:36:03 | - | 100,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:01 | - | 100,00 |
21.10.24 15:36:01 | - | 99,92 |
21.10.24 15:35:16 | - | 99,92 |
21.10.24 15:35:12 | - | 99,74 |
21.10.24 15:35:10 | - | 99,76 |
21.10.24 15:35:09 | - | 99,74 |
21.10.24 15:34:53 | - | 99,92 |
21.10.24 15:34:40 | - | 99,94 |
21.10.24 15:34:38 | - | 99,66 |
21.10.24 15:34:38 | - | 99,74 |
21.10.24 15:34:37 | - | 99,60 |
21.10.24 15:34:28 | - | 99,82 |
21.10.24 15:34:27 | - | 99,80 |
21.10.24 15:34:21 | - | 99,58 |
21.10.24 15:34:07 | - | 99,56 |