EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:20 | - | 99,98 |
18.10.24 21:51:19 | - | 99,94 |
18.10.24 21:51:14 | - | 99,96 |
18.10.24 21:51:12 | - | 99,94 |
18.10.24 21:51:11 | - | 99,96 |
18.10.24 21:51:07 | - | 99,94 |
18.10.24 21:50:59 | - | 99,96 |
18.10.24 21:50:58 | - | 99,94 |
18.10.24 21:50:50 | - | 99,96 |
18.10.24 21:50:49 | - | 99,94 |
18.10.24 21:50:48 | - | 99,96 |
18.10.24 21:50:45 | - | 99,94 |
18.10.24 21:50:42 | - | 99,96 |
18.10.24 21:50:37 | - | 99,98 |
18.10.24 21:50:36 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:36 | - | 99,96 |
18.10.24 21:50:29 | - | 99,98 |
18.10.24 21:50:26 | - | 100,00 |
18.10.24 21:50:25 | - | 99,98 |
18.10.24 21:50:18 | - | 100,00 |
18.10.24 21:50:14 | - | 100,05 |
18.10.24 21:50:12 | - | 100,00 |
18.10.24 21:50:10 | - | 99,98 |
18.10.24 21:50:07 | - | 99,90 |
18.10.24 21:50:05 | - | 99,96 |
18.10.24 21:50:03 | - | 99,98 |
18.10.24 21:50:01 | - | 100,05 |
18.10.24 21:49:31 | - | 100,00 |
18.10.24 21:49:31 | - | 99,98 |
18.10.24 21:49:21 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:19 | - | 99,98 |
18.10.24 21:49:18 | - | 100,00 |
18.10.24 21:49:17 | - | 99,98 |
18.10.24 21:49:06 | - | 100,00 |
18.10.24 21:48:46 | - | 99,98 |
18.10.24 21:48:45 | - | 100,00 |
18.10.24 21:48:06 | - | 99,98 |
18.10.24 21:48:05 | - | 99,96 |
18.10.24 21:48:00 | - | 99,94 |
18.10.24 21:47:59 | - | 99,96 |
18.10.24 21:47:31 | - | 99,94 |
18.10.24 21:47:30 | - | 99,96 |
18.10.24 21:47:29 | - | 99,94 |
18.10.24 21:47:28 | - | 99,92 |
18.10.24 21:47:23 | - | 99,94 |