PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:50 | 75 | 144,00 |
26.09.24 16:45:26 | 100 | 145,40 |
26.09.24 16:25:47 | 17 | 146,25 |
26.09.24 16:24:15 | 8 | 145,65 |
26.09.24 16:22:43 | 15 | 146,95 |
26.09.24 16:12:37 | 100 | 148,00 |
26.09.24 15:57:57 | 15 | 148,50 |
26.09.24 15:51:58 | 6 | 150,00 |
26.09.24 15:45:07 | 6 | 151,30 |
26.09.24 15:44:24 | 2 | 150,15 |
25.09.24 17:15:28 | 7 | 153,10 |
25.09.24 14:10:45 | 8 | 154,35 |
24.09.24 19:17:53 | 4 | 154,40 |
24.09.24 15:41:27 | 32 | 155,60 |
24.09.24 09:30:40 | 1 | 154,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:59 | 3 | 154,55 |
24.09.24 08:47:56 | 4 | 156,20 |
23.09.24 18:26:19 | 7 | 153,90 |
23.09.24 16:59:50 | 40 | 153,00 |
23.09.24 15:54:08 | 13 | 152,35 |
23.09.24 15:46:46 | 1 | 152,05 |
23.09.24 15:36:48 | 1 | 153,70 |
23.09.24 09:30:35 | 1 | 153,65 |
23.09.24 09:30:30 | 1 | 153,70 |
20.09.24 17:16:50 | 10 | 151,10 |
20.09.24 16:37:21 | 25 | 153,85 |
20.09.24 15:42:51 | 10 | 154,65 |
20.09.24 10:52:30 | 12 | 154,10 |
20.09.24 08:57:38 | 1 | 155,45 |
19.09.24 20:02:51 | 6 | 155,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | 8 | 154,00 |
19.09.24 15:13:36 | 35 | 156,00 |
19.09.24 15:08:18 | 53 | 154,45 |
19.09.24 15:08:10 | 46 | 155,85 |
19.09.24 14:50:29 | 12 | 156,75 |
19.09.24 14:35:01 | 35 | 156,05 |
19.09.24 14:16:42 | 30 | 156,25 |
19.09.24 13:36:48 | 3 | 156,75 |
19.09.24 11:19:47 | 30 | 155,40 |
19.09.24 10:01:51 | 11 | 155,30 |
18.09.24 21:32:58 | 25 | 154,75 |
18.09.24 20:02:18 | 26 | 155,80 |
18.09.24 20:01:32 | 50 | 155,00 |
18.09.24 19:36:06 | 7 | 152,90 |