Paycom Software Inc
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:39:35 | 100 | 231,47 |
04.12.24 21:36:19 | 100 | 231,45 |
04.12.24 21:32:04 | 121 | 231,01 |
04.12.24 21:23:04 | 100 | 230,71 |
04.12.24 20:44:18 | 100 | 230,18 |
04.12.24 20:22:35 | 124 | 229,61 |
04.12.24 20:22:35 | 100 | 229,61 |
04.12.24 20:21:23 | 100 | 229,61 |
04.12.24 20:13:32 | 100 | 229,29 |
04.12.24 19:44:16 | 100 | 228,51 |
04.12.24 19:44:16 | 100 | 228,50 |
04.12.24 19:29:43 | 100 | 228,79 |
04.12.24 19:11:26 | 124 | 229,78 |
04.12.24 19:00:30 | 100 | 230,17 |
04.12.24 18:56:34 | 100 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:55:10 | 100 | 230,00 |
04.12.24 18:55:10 | 100 | 229,97 |
04.12.24 18:27:54 | 100 | 231,02 |
04.12.24 17:54:38 | 110 | 230,68 |
04.12.24 17:48:51 | 100 | 230,50 |
04.12.24 17:38:57 | 100 | 230,22 |
04.12.24 17:35:00 | 100 | 230,24 |
04.12.24 17:21:12 | 169 | 229,60 |
04.12.24 17:19:00 | 159 | 229,89 |
04.12.24 16:58:45 | 300 | 230,11 |
04.12.24 16:50:47 | 100 | 229,60 |
04.12.24 16:46:23 | 100 | 229,50 |
04.12.24 16:44:09 | 100 | 229,16 |
04.12.24 16:37:21 | 100 | 228,41 |
04.12.24 16:16:21 | 100 | 227,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:12:57 | 100 | 227,70 |
04.12.24 16:12:06 | 100 | 228,23 |
04.12.24 16:12:06 | 100 | 227,86 |
04.12.24 16:12:04 | 570 | 227,91 |
04.12.24 16:12:04 | 100 | 228,24 |
04.12.24 16:12:04 | 100 | 228,26 |
04.12.24 16:10:03 | 100 | 228,77 |
04.12.24 16:06:55 | 100 | 228,69 |
04.12.24 16:05:38 | 100 | 228,64 |
04.12.24 16:01:41 | 100 | 228,64 |
04.12.24 16:01:15 | 100 | 228,51 |
04.12.24 16:00:20 | 100 | 228,93 |
04.12.24 16:00:11 | 100 | 228,93 |
04.12.24 15:58:00 | 100 | 229,05 |
04.12.24 15:55:42 | 100 | 228,80 |