Paycom Software Inc
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:03 | 100 | 164,83 |
07.10.24 20:11:21 | 100 | 164,55 |
07.10.24 20:05:05 | 113 | 164,45 |
07.10.24 19:51:37 | 100 | 165,15 |
07.10.24 19:51:37 | 100 | 165,15 |
07.10.24 19:50:31 | 100 | 165,17 |
07.10.24 19:50:31 | 100 | 165,19 |
07.10.24 19:50:31 | 100 | 165,20 |
07.10.24 19:50:31 | 100 | 165,20 |
07.10.24 19:50:31 | 100 | 165,20 |
07.10.24 19:50:31 | 100 | 165,20 |
07.10.24 18:31:34 | 100 | 165,99 |
07.10.24 18:25:48 | 100 | 166,13 |
07.10.24 17:59:49 | 100 | 165,99 |
07.10.24 17:29:00 | 100 | 166,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:00 | 100 | 166,25 |
07.10.24 16:33:22 | 100 | 166,41 |
04.10.24 21:59:55 | 100 | 168,05 |
04.10.24 21:59:45 | 100 | 168,03 |
04.10.24 21:59:44 | 100 | 168,00 |
04.10.24 21:59:44 | 100 | 168,01 |
04.10.24 21:59:15 | 100 | 167,80 |
04.10.24 21:55:45 | 100 | 167,30 |
04.10.24 21:55:45 | 100 | 167,30 |
04.10.24 21:53:22 | 100 | 167,11 |
04.10.24 21:52:43 | 100 | 167,06 |
04.10.24 21:52:43 | 100 | 167,07 |
04.10.24 21:51:18 | 117 | 167,15 |
04.10.24 21:47:16 | 100 | 167,07 |
04.10.24 21:47:16 | 100 | 167,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:48 | 100 | 167,08 |
04.10.24 21:32:38 | 100 | 167,10 |
04.10.24 21:30:01 | 100 | 167,20 |
04.10.24 21:28:59 | 138 | 167,26 |
04.10.24 21:23:05 | 100 | 167,00 |
04.10.24 21:17:37 | 100 | 166,85 |
04.10.24 21:14:00 | 100 | 166,69 |
04.10.24 21:13:39 | 100 | 166,73 |
04.10.24 21:09:19 | 100 | 166,81 |
04.10.24 21:02:51 | 100 | 166,51 |
04.10.24 20:54:45 | 100 | 166,48 |
04.10.24 20:53:03 | 100 | 166,37 |
04.10.24 20:46:58 | 100 | 166,30 |
04.10.24 20:43:49 | 100 | 166,22 |
04.10.24 20:17:02 | 100 | 166,28 |