MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 15:30:43 | 47 | 467,20 |
| 04.11.24 15:30:43 | 22 | 467,20 |
| 04.11.24 15:30:43 | 3 | 467,20 |
| 04.11.24 15:03:01 | 1 | 467,35 |
| 04.11.24 15:03:01 | 30 | 467,35 |
| 04.11.24 15:01:15 | 7 | 467,40 |
| 04.11.24 14:55:46 | 7 | 466,70 |
| 04.11.24 14:55:46 | 5 | 466,70 |
| 04.11.24 14:33:12 | 10 | 467,55 |
| 04.11.24 14:32:14 | 8 | 468,00 |
| 04.11.24 14:32:14 | 49 | 466,65 |
| 04.11.24 14:14:44 | 30 | 466,80 |
| 04.11.24 14:07:23 | 21 | 466,75 |
| 04.11.24 13:52:33 | 16 | 466,40 |
| 04.11.24 13:36:23 | 1 | 465,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 12:13:45 | 1 | 466,15 |
| 04.11.24 11:25:38 | 40 | 466,95 |
| 04.11.24 10:55:43 | 4 | 466,80 |
| 04.11.24 10:08:01 | 10 | 467,75 |
| 04.11.24 10:02:07 | 1 | 467,75 |
| 04.11.24 09:46:54 | 16 | 466,95 |
| 04.11.24 09:12:55 | 2 | 468,00 |
| 04.11.24 09:06:12 | 13 | 467,05 |
| 01.11.24 17:35:33 | 31 | 470,55 |
| 01.11.24 17:25:00 | 1 | 468,70 |
| 01.11.24 17:13:24 | 29 | 469,30 |
| 01.11.24 16:50:57 | 10 | 469,00 |
| 01.11.24 16:36:53 | 1 | 469,25 |
| 01.11.24 16:34:25 | 4 | 469,40 |
| 01.11.24 16:34:25 | 11 | 469,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:31:30 | 8 | 469,30 |
| 01.11.24 16:31:19 | 10 | 468,65 |
| 01.11.24 16:17:34 | 25 | 469,05 |
| 01.11.24 16:16:10 | 18 | 469,20 |
| 01.11.24 16:15:55 | 7 | 469,00 |
| 01.11.24 16:13:36 | 19 | 468,45 |
| 01.11.24 16:13:35 | 20 | 468,25 |
| 01.11.24 15:57:46 | 25 | 467,40 |
| 01.11.24 15:43:02 | 19 | 467,20 |
| 01.11.24 15:40:20 | 4 | 468,30 |
| 01.11.24 15:31:01 | 1 | 467,25 |
| 01.11.24 14:53:54 | 1 | 465,00 |
| 01.11.24 14:45:59 | 60 | 463,55 |
| 01.11.24 14:40:51 | 708 | 461,50 |
| 01.11.24 14:40:51 | 6 | 461,50 |