DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:42:11 | 93 | 109,00 |
18.11.24 16:40:28 | 10 | 108,96 |
18.11.24 16:39:30 | 20 | 109,00 |
18.11.24 16:39:22 | 11 | 108,92 |
18.11.24 16:38:04 | 15 | 108,90 |
18.11.24 16:37:51 | 35 | 108,82 |
18.11.24 16:33:37 | 144 | 108,70 |
18.11.24 16:24:44 | 9 | 108,34 |
18.11.24 16:23:09 | 50 | 108,32 |
18.11.24 16:22:13 | 2 | 108,26 |
18.11.24 16:22:02 | 10 | 108,28 |
18.11.24 16:16:54 | 42 | 107,72 |
18.11.24 16:16:36 | 42 | 107,62 |
18.11.24 16:05:31 | 15 | 107,34 |
18.11.24 16:03:13 | 42 | 107,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:00:22 | 21 | 107,04 |
18.11.24 16:00:10 | 85 | 106,94 |
18.11.24 16:00:00 | 52 | 106,96 |
18.11.24 16:00:00 | 150 | 106,98 |
18.11.24 16:00:00 | 100 | 106,98 |
18.11.24 16:00:00 | 2 | 107,10 |
18.11.24 15:58:19 | 9 | 107,20 |
18.11.24 15:53:14 | 50 | 107,48 |
18.11.24 15:50:43 | 1 | 107,36 |
18.11.24 15:50:41 | 9 | 107,34 |
18.11.24 15:50:26 | 10 | 107,38 |
18.11.24 15:49:03 | 17 | 107,46 |
18.11.24 15:47:01 | 11 | 107,30 |
18.11.24 15:46:45 | 12 | 107,36 |
18.11.24 15:46:31 | 42 | 107,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:46:00 | 10 | 107,76 |
18.11.24 15:45:52 | 50 | 107,78 |
18.11.24 15:45:40 | 91 | 107,78 |
18.11.24 15:45:40 | 1 | 107,78 |
18.11.24 15:45:40 | 2 | 107,78 |
18.11.24 15:45:40 | 85 | 107,80 |
18.11.24 15:45:40 | 1 | 107,80 |
18.11.24 15:45:40 | 50 | 107,80 |
18.11.24 15:39:53 | 1 | 107,52 |
18.11.24 15:39:44 | 6 | 107,34 |
18.11.24 15:39:40 | 9 | 107,22 |
18.11.24 15:38:05 | 42 | 107,50 |
18.11.24 15:36:44 | 1 | 107,64 |
18.11.24 15:34:29 | 1 | 107,98 |
18.11.24 15:33:27 | 100 | 107,66 |