DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:33:11 | 39 | 100,12 |
15.05.25 10:33:11 | 101 | 100,14 |
15.05.25 10:02:10 | 130 | 100,14 |
15.05.25 09:49:16 | 13 | 99,93 |
15.05.25 09:34:22 | 4 | 100,14 |
15.05.25 09:33:56 | 6 | 100,14 |
15.05.25 09:33:56 | 1 | 100,14 |
15.05.25 09:33:56 | 35 | 100,16 |
15.05.25 09:33:56 | 47 | 100,18 |
15.05.25 09:28:48 | 5 | 100,20 |
15.05.25 09:23:28 | 50 | 100,12 |
15.05.25 09:20:46 | 20 | 100,10 |
15.05.25 09:05:38 | 10 | 100,30 |
15.05.25 09:05:38 | 7 | 100,30 |
15.05.25 09:05:38 | 136 | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:05:38 | 18 | 100,30 |
15.05.25 09:05:38 | 29 | 100,30 |
15.05.25 09:04:14 | 416 | 100,38 |
14.05.25 17:35:38 | 12 | 100,10 |
14.05.25 17:30:22 | 15 | 99,84 |
14.05.25 17:27:55 | 350 | 100,00 |
14.05.25 17:23:23 | 5 | 99,76 |
14.05.25 17:22:54 | 4 | 99,77 |
14.05.25 17:19:54 | 3 | 99,74 |
14.05.25 17:19:30 | 9 | 99,64 |
14.05.25 17:18:30 | 1 | 99,67 |
14.05.25 17:18:28 | 9 | 99,67 |
14.05.25 17:15:28 | 80 | 99,64 |
14.05.25 17:11:58 | 10 | 99,49 |
14.05.25 17:06:59 | 1 | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:06:57 | 203 | 99,07 |
14.05.25 17:04:17 | 18 | 99,21 |
14.05.25 17:00:10 | 4 | 99,30 |
14.05.25 16:56:57 | 10 | 99,26 |
14.05.25 16:56:40 | 11 | 99,25 |
14.05.25 16:15:35 | 31 | 98,82 |
14.05.25 16:10:06 | 1 | 99,04 |
14.05.25 16:03:42 | 10 | 99,32 |
14.05.25 15:57:54 | 20 | 99,11 |
14.05.25 15:52:01 | 9 | 99,08 |
14.05.25 15:44:23 | 10 | 99,09 |
14.05.25 15:44:12 | 43 | 99,05 |
14.05.25 15:42:05 | 1 | 98,98 |
14.05.25 15:41:48 | 11 | 99,01 |
14.05.25 15:32:17 | 9 | 99,19 |