PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:20 | 0 | 3,0560 |
06.06.25 21:38:12 | 0 | 3,0640 |
06.06.25 08:04:27 | 0 | 3,0980 |
05.06.25 21:49:51 | 0 | 3,0900 |
05.06.25 08:01:47 | 0 | 3,1140 |
04.06.25 21:49:50 | 0 | 3,2160 |
04.06.25 14:24:28 | 5,00 Tsd. | 3,2140 |
04.06.25 08:01:17 | 0 | 3,2140 |
03.06.25 21:49:53 | 0 | 3,2060 |
03.06.25 08:01:16 | 0 | 3,1740 |
02.06.25 21:50:15 | 0 | 3,1840 |
02.06.25 08:07:29 | 0 | 3,1440 |
30.05.25 21:48:34 | 0 | 3,1520 |
30.05.25 12:15:05 | 250 | 3,2740 |
30.05.25 08:02:40 | 0 | 3,1720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:49:50 | 0 | 3,1640 |
29.05.25 09:08:37 | 0 | 3,1720 |
28.05.25 21:49:55 | 0 | 3,1760 |
28.05.25 08:01:37 | 0 | 3,1080 |
27.05.25 21:49:56 | 0 | 3,1180 |
27.05.25 08:02:03 | 0 | 3,0820 |
26.05.25 08:04:02 | 350 | 3,0860 |
23.05.25 21:40:45 | 0 | 3,0460 |
23.05.25 14:17:37 | 700 | 3,0160 |
23.05.25 08:03:30 | 0 | 3,0720 |
22.05.25 21:33:20 | 0 | 3,0820 |
22.05.25 08:09:34 | 0 | 3,0440 |
21.05.25 21:23:00 | 0 | 3,0380 |
21.05.25 09:08:15 | 0 | 3,0340 |
20.05.25 21:48:25 | 0 | 3,0660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:02:26 | 0 | 3,0180 |
19.05.25 21:47:23 | 0 | 3,0240 |
19.05.25 08:04:55 | 0 | 3,0280 |
16.05.25 21:39:12 | 0 | 3,0380 |
16.05.25 08:02:31 | 0 | 3,0180 |
15.05.25 21:32:27 | 0 | 3,0140 |
15.05.25 08:03:22 | 0 | 3,0240 |
14.05.25 21:39:12 | 0 | 3,0320 |
14.05.25 08:02:09 | 0 | 2,9780 |
13.05.25 21:48:04 | 0 | 2,9780 |
13.05.25 08:02:43 | 0 | 2,9780 |
12.05.25 21:47:48 | 0 | 2,9880 |
12.05.25 08:04:01 | 0 | 2,9540 |
09.05.25 21:39:14 | 0 | 2,9180 |