DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:29 | 0 | 5,5500 |
27.09.24 08:26:38 | 0 | 5,4900 |
26.09.24 09:08:14 | 0 | 5,4650 |
26.09.24 09:05:26 | 0 | 5,4550 |
26.09.24 09:04:21 | 0 | 5,4400 |
25.09.24 08:05:08 | 0 | 5,5050 |
24.09.24 08:04:21 | 0 | 5,4850 |
23.09.24 08:07:43 | 0 | 5,5800 |
20.09.24 08:34:32 | 180 | 5,7600 |
20.09.24 08:25:50 | 0 | 5,7650 |
19.09.24 08:43:07 | 0 | 5,6900 |
18.09.24 09:08:24 | 0 | 5,6450 |
17.09.24 08:24:14 | 0 | 5,5450 |
16.09.24 08:38:32 | 0 | 5,5300 |
13.09.24 08:17:49 | 0 | 5,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:43:47 | 0 | 5,3400 |
11.09.24 08:15:12 | 0 | 5,3850 |
10.09.24 08:08:57 | 0 | 5,4200 |
09.09.24 08:16:02 | 0 | 5,2900 |
06.09.24 08:10:32 | 0 | 5,3200 |
05.09.24 08:32:36 | 0 | 5,2350 |
04.09.24 08:16:50 | 0 | 5,5350 |
03.09.24 08:23:06 | 0 | 5,6000 |
02.09.24 09:07:28 | 0 | 5,5250 |
Keine Daten verfügbar