VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:06 | - | 1,211 |
| 15:05:06 | - | 1,211 |
| 15:05:06 | - | 1,210 |
| 15:03:20 | - | 1,210 |
| 15:03:02 | - | 1,210 |
| 15:03:01 | - | 1,209 |
| 15:02:13 | - | 1,209 |
| 15:01:19 | - | 1,208 |
| 15:01:10 | - | 1,208 |
| 15:01:09 | - | 1,208 |
| 15:01:08 | - | 1,208 |
| 15:01:00 | - | 1,209 |
| 15:00:58 | - | 1,209 |
| 15:00:58 | - | 1,209 |
| 15:00:42 | - | 1,209 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:40 | - | 1,208 |
| 15:00:34 | - | 1,208 |
| 15:00:28 | - | 1,209 |
| 15:00:27 | - | 1,208 |
| 15:00:17 | - | 1,208 |
| 15:00:14 | - | 1,209 |
| 14:59:46 | - | 1,209 |
| 14:59:42 | - | 1,210 |
| 14:59:40 | - | 1,209 |
| 14:59:27 | - | 1,209 |
| 14:59:26 | - | 1,209 |
| 14:59:24 | - | 1,209 |
| 14:59:23 | - | 1,209 |
| 14:59:22 | - | 1,210 |
| 14:58:52 | - | 1,211 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:37 | - | 1,211 |
| 14:57:36 | - | 1,211 |
| 14:57:35 | - | 1,211 |
| 14:57:35 | - | 1,212 |
| 14:56:21 | - | 1,212 |
| 14:56:20 | - | 1,211 |
| 14:56:20 | - | 1,212 |
| 14:56:17 | - | 1,212 |
| 14:56:16 | - | 1,212 |
| 14:56:15 | - | 1,212 |
| 14:55:11 | - | 1,212 |
| 14:55:10 | - | 1,211 |
| 14:55:10 | - | 1,212 |
| 14:55:09 | - | 1,212 |
| 14:55:08 | - | 1,212 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login