VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:48 | - | 1,355 |
| 18:03:42 | - | 1,355 |
| 18:03:30 | - | 1,355 |
| 18:03:22 | - | 1,355 |
| 18:03:20 | - | 1,354 |
| 18:03:18 | - | 1,355 |
| 18:03:18 | - | 1,354 |
| 18:03:17 | - | 1,355 |
| 18:03:09 | - | 1,354 |
| 18:02:37 | - | 1,355 |
| 18:02:25 | - | 1,355 |
| 18:02:23 | - | 1,354 |
| 18:01:51 | - | 1,354 |
| 18:01:48 | - | 1,354 |
| 18:01:36 | - | 1,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:36 | - | 1,355 |
| 18:01:35 | - | 1,355 |
| 18:00:20 | - | 1,356 |
| 17:59:48 | - | 1,355 |
| 17:59:46 | - | 1,356 |
| 17:59:40 | - | 1,355 |
| 17:59:36 | - | 1,356 |
| 17:59:33 | - | 1,355 |
| 17:59:32 | - | 1,355 |
| 17:59:32 | - | 1,355 |
| 17:59:30 | - | 1,354 |
| 17:59:25 | - | 1,354 |
| 17:59:16 | - | 1,355 |
| 17:58:52 | - | 1,355 |
| 17:58:41 | - | 1,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:36 | - | 1,355 |
| 17:57:55 | - | 1,355 |
| 17:57:54 | - | 1,355 |
| 17:57:44 | - | 1,355 |
| 17:57:36 | - | 1,355 |
| 17:57:05 | - | 1,355 |
| 17:56:52 | - | 1,355 |
| 17:56:48 | - | 1,355 |
| 17:56:40 | - | 1,354 |
| 17:55:29 | - | 1,355 |
| 17:55:09 | - | 1,359 |
| 17:54:55 | - | 1,361 |
| 17:54:24 | - | 1,362 |
| 17:53:58 | - | 1,361 |
| 17:53:37 | - | 1,362 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login