VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:11 | 407 | 0,964 |
12:27:05 | 88 | 0,964 |
12:16:38 | 1,16 Tsd. | 0,966 |
12:15:59 | 10 | 0,967 |
11:59:16 | 81 | 0,967 |
11:55:04 | 10,66 Tsd. | 0,967 |
11:52:50 | 4,04 Tsd. | 0,966 |
11:52:50 | 11,11 Tsd. | 0,966 |
11:52:50 | 10,66 Tsd. | 0,966 |
11:51:58 | 46,53 Tsd. | 0,965 |
11:51:58 | 50,66 Tsd. | 0,965 |
11:51:58 | 314 | 0,966 |
11:50:01 | 139 | 0,966 |
11:50:01 | 173 | 0,966 |
11:47:14 | 11,37 Tsd. | 0,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:08 | 5,00 Tsd. | 0,965 |
11:40:45 | 29,00 Tsd. | 0,964 |
11:40:45 | 7,02 Tsd. | 0,965 |
11:40:45 | 13,98 Tsd. | 0,965 |
11:40:36 | 10,66 Tsd. | 0,966 |
11:39:17 | 2,83 Tsd. | 0,966 |
11:39:17 | 8,50 Tsd. | 0,966 |
11:39:17 | 8,50 Tsd. | 0,966 |
11:39:15 | 88 | 0,966 |
11:38:17 | 776 | 0,966 |
11:38:17 | 2,10 Tsd. | 0,966 |
11:37:46 | 461 | 0,967 |
11:37:22 | 18,29 Tsd. | 0,968 |
11:37:22 | 845 | 0,968 |
11:37:22 | 1,52 Tsd. | 0,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:23 | 3,33 Tsd. | 0,967 |
11:34:02 | 20,19 Tsd. | 0,967 |
11:34:02 | 59,56 Tsd. | 0,967 |
11:34:02 | 18,87 Tsd. | 0,967 |
11:31:38 | 1,08 Tsd. | 0,968 |
11:27:00 | 181 | 0,966 |
10:44:14 | 88 | 0,964 |
10:43:16 | 435 | 0,964 |
10:43:12 | 320 | 0,964 |
10:41:20 | 2,70 Tsd. | 0,966 |
10:39:26 | 88 | 0,966 |
10:32:49 | 511 | 0,966 |
10:30:45 | 312 | 0,966 |
10:27:34 | 42 | 0,967 |
10:27:34 | 46 | 0,967 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login