VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:08 | 0 | 1,216 |
| 16:16:55 | 0 | 1,216 |
| 15:31:50 | 0 | 1,216 |
| 15:17:06 | 0 | 1,213 |
| 15:01:56 | 0 | 1,208 |
| 14:31:55 | 0 | 1,214 |
| 14:17:23 | 0 | 1,214 |
| 13:31:51 | 0 | 1,215 |
| 13:17:24 | 0 | 1,211 |
| 13:02:53 | 0 | 1,213 |
| 12:51:41 | 0 | 1,216 |
| 12:32:50 | 0 | 1,216 |
| 12:17:39 | 0 | 1,216 |
| 12:03:00 | 0 | 1,217 |
| 11:33:04 | 0 | 1,213 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:00 | 0 | 1,216 |
| 11:03:39 | 0 | 1,216 |
| 10:33:42 | 0 | 1,218 |
| 10:18:01 | 0 | 1,219 |
| 10:03:24 | 0 | 1,222 |
| 09:38:46 | 1,00 Tsd. | 1,225 |
| 09:33:42 | 0 | 1,225 |
| 09:17:01 | 0 | 1,228 |
| 09:07:47 | 0 | 1,225 |
| 08:32:49 | 0 | 1,217 |
| 08:18:01 | 0 | 1,217 |
| 08:04:38 | 0 | 1,217 |
| 07:53:41 | 0 | 1,217 |
| 07:37:47 | 0 | 1,217 |
| 07:32:50 | 0 | 1,217 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:56:48 | 0 | 1,217 |
| 25.06.26 21:47:02 | 0 | 1,216 |
| 25.06.26 21:32:59 | 0 | 1,216 |
| 25.06.26 21:17:26 | 0 | 1,216 |
| 25.06.26 21:03:29 | 0 | 1,217 |
| 25.06.26 20:32:06 | 0 | 1,217 |
| 25.06.26 20:17:53 | 0 | 1,217 |
| 25.06.26 20:02:33 | 0 | 1,217 |
| 25.06.26 19:33:42 | 0 | 1,213 |
| 25.06.26 19:18:16 | 0 | 1,212 |
| 25.06.26 19:04:11 | 0 | 1,213 |
| 25.06.26 18:50:44 | 0 | 1,212 |
| 25.06.26 18:31:09 | 0 | 1,213 |
| 25.06.26 18:16:09 | 0 | 1,212 |
| 25.06.26 18:01:16 | 0 | 1,211 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login