VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:05 | - | 1,208 |
| 14:57:35 | - | 1,211 |
| 14:51:56 | - | 1,211 |
| 14:49:55 | - | 1,211 |
| 14:49:20 | - | 1,211 |
| 14:45:32 | - | 1,212 |
| 14:44:22 | - | 1,211 |
| 14:44:09 | - | 1,211 |
| 14:41:48 | - | 1,211 |
| 14:37:57 | - | 1,212 |
| 14:37:04 | - | 1,212 |
| 14:36:41 | - | 1,212 |
| 14:35:30 | - | 1,213 |
| 14:33:59 | - | 1,213 |
| 14:31:42 | - | 1,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:37 | - | 1,213 |
| 14:24:17 | - | 1,212 |
| 14:22:56 | - | 1,213 |
| 14:20:24 | - | 1,212 |
| 14:18:46 | - | 1,213 |
| 14:14:38 | - | 1,214 |
| 14:11:50 | - | 1,213 |
| 14:10:23 | - | 1,211 |
| 14:09:37 | - | 1,213 |
| 14:08:13 | - | 1,212 |
| 14:07:00 | - | 1,213 |
| 14:04:55 | - | 1,214 |
| 14:03:43 | - | 1,214 |
| 13:59:56 | - | 1,215 |
| 13:58:43 | - | 1,216 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:19 | - | 1,215 |
| 13:57:48 | - | 1,216 |
| 13:55:50 | - | 1,215 |
| 13:54:37 | - | 1,214 |
| 13:51:46 | - | 1,214 |
| 13:46:24 | - | 1,215 |
| 13:45:01 | - | 1,216 |
| 13:33:26 | - | 1,216 |
| 13:33:17 | - | 1,215 |
| 13:32:49 | - | 1,215 |
| 13:26:21 | - | 1,212 |
| 13:24:44 | - | 1,212 |
| 13:19:05 | - | 1,213 |
| 13:13:27 | - | 1,214 |
| 13:13:21 | - | 1,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login