VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:01 | - | 1,014 |
| 09:54:52 | - | 1,015 |
| 09:47:56 | - | 1,014 |
| 09:36:57 | - | 1,015 |
| 09:35:46 | - | 1,014 |
| 09:34:43 | - | 1,013 |
| 09:31:32 | - | 1,014 |
| 09:30:42 | - | 1,015 |
| 09:20:13 | - | 1,014 |
| 09:18:45 | - | 1,015 |
| 09:16:05 | - | 1,014 |
| 09:14:43 | - | 1,014 |
| 09:08:47 | - | 1,012 |
| 09:07:34 | - | 1,011 |
| 09:06:35 | - | 1,012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:20 | - | 1,013 |
| 09:04:13 | - | 1,014 |
| 08:45:04 | - | 1,006 |
| 08:44:50 | - | 1,007 |
| 08:44:26 | - | 1,006 |
| 08:44:17 | - | 1,007 |
| 08:43:49 | - | 1,006 |
| 08:43:48 | - | 1,007 |
| 08:43:24 | - | 1,006 |
| 08:43:16 | - | 1,007 |
| 08:42:58 | - | 1,006 |
| 08:42:46 | - | 1,007 |
| 08:42:22 | - | 1,006 |
| 08:42:18 | - | 1,007 |
| 08:42:12 | - | 1,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:32 | - | 1,007 |
| 08:41:14 | - | 1,006 |
| 08:40:57 | - | 1,007 |
| 08:40:53 | - | 1,006 |
| 08:40:07 | - | 1,004 |
| 08:36:22 | - | 1,006 |
| 08:34:29 | - | 1,007 |
| 08:28:09 | - | 1,006 |
| 08:26:45 | - | 1,008 |
| 08:24:11 | - | 1,009 |
| 08:16:16 | - | 1,008 |
| 08:02:31 | - | 1,009 |
| 07:42:30 | - | 1,010 |
| 07:34:24 | - | 1,009 |
| 07:30:03 | - | 1,011 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login