VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:05 | - | 0,970 |
13:52:25 | - | 0,971 |
13:40:36 | - | 0,970 |
13:31:48 | - | 0,971 |
13:23:24 | - | 0,968 |
13:03:00 | - | 0,966 |
11:54:20 | - | 0,966 |
11:34:04 | - | 0,967 |
10:37:01 | - | 0,966 |
10:28:06 | - | 0,967 |
10:03:43 | - | 0,967 |
10:01:26 | - | 0,966 |
09:54:17 | - | 0,965 |
09:51:23 | - | 0,963 |
09:41:13 | - | 0,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:47 | - | 0,966 |
09:28:44 | - | 0,965 |
09:21:58 | - | 0,966 |
09:04:31 | - | 0,963 |
08:39:07 | - | 0,967 |
07:42:28 | - | 0,967 |
07:42:26 | - | 0,965 |
07:30:39 | - | 0,966 |
07:30:32 | - | 0,968 |
03.10.25 22:30:01 | - | 0,965 |
03.10.25 21:55:26 | - | 0,963 |
03.10.25 20:41:31 | - | 0,963 |
03.10.25 19:12:08 | - | 0,962 |
03.10.25 19:01:49 | - | 0,962 |
03.10.25 18:34:00 | - | 0,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:49:42 | - | 0,962 |
03.10.25 14:29:59 | - | 0,973 |
03.10.25 10:15:46 | - | 0,978 |
03.10.25 10:07:59 | - | 0,977 |
03.10.25 09:37:00 | - | 0,980 |
03.10.25 09:23:26 | - | 0,981 |
03.10.25 09:22:08 | - | 0,982 |
03.10.25 09:17:47 | - | 0,980 |
03.10.25 09:12:16 | - | 0,981 |
03.10.25 09:10:00 | - | 0,980 |
03.10.25 09:08:49 | - | 0,981 |
03.10.25 09:07:35 | - | 0,980 |
03.10.25 08:38:36 | - | 0,979 |
03.10.25 08:29:48 | - | 0,977 |
03.10.25 08:14:28 | - | 0,977 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login