VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:44 | 4,50 Tsd. | 1,010 |
| 24.10.25 21:52:09 | 245 | 1,012 |
| 24.10.25 21:01:18 | 1,10 Tsd. | 1,011 |
| 24.10.25 20:52:01 | 54 | 1,008 |
| 24.10.25 20:20:43 | 100 | 1,008 |
| 24.10.25 20:06:56 | 163 | 1,009 |
| 24.10.25 19:59:00 | 1,00 Tsd. | 1,011 |
| 24.10.25 19:55:37 | 1,00 Tsd. | 1,011 |
| 24.10.25 19:52:25 | 4,14 Tsd. | 1,008 |
| 24.10.25 19:52:18 | 5,20 Tsd. | 1,009 |
| 24.10.25 19:52:13 | 5,20 Tsd. | 1,009 |
| 24.10.25 19:16:07 | 70 | 1,012 |
| 24.10.25 19:09:03 | 1 | 1,012 |
| 24.10.25 18:57:47 | 2,80 Tsd. | 1,012 |
| 24.10.25 18:16:45 | 360 | 1,011 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:16:40 | 1,50 Tsd. | 1,011 |
| 24.10.25 18:07:41 | 202 | 1,013 |
| 24.10.25 17:53:56 | 3,00 Tsd. | 1,012 |
| 24.10.25 17:52:06 | 1 | 1,013 |
| 24.10.25 17:48:38 | 9,90 Tsd. | 1,012 |
| 24.10.25 17:43:20 | 9 | 1,013 |
| 24.10.25 17:34:51 | 20 | 1,014 |
| 24.10.25 17:22:10 | 4,44 Tsd. | 1,013 |
| 24.10.25 17:17:04 | 2,50 Tsd. | 1,013 |
| 24.10.25 17:06:59 | 1,02 Tsd. | 1,015 |
| 24.10.25 17:04:18 | 1,01 Tsd. | 1,013 |
| 24.10.25 17:01:02 | 800 | 1,013 |
| 24.10.25 17:00:56 | 5,20 Tsd. | 1,013 |
| 24.10.25 17:00:04 | 800 | 1,013 |
| 24.10.25 16:59:56 | 5,20 Tsd. | 1,013 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:04:40 | 5,20 Tsd. | 1,011 |
| 24.10.25 16:04:10 | 4,67 Tsd. | 1,011 |
| 24.10.25 15:52:21 | 5,20 Tsd. | 1,012 |
| 24.10.25 15:27:26 | 5,20 Tsd. | 1,010 |
| 24.10.25 15:27:04 | 2 | 1,011 |
| 24.10.25 15:22:20 | 1,00 Tsd. | 1,010 |
| 24.10.25 15:13:18 | 1,31 Tsd. | 1,009 |
| 24.10.25 15:08:36 | 1 | 1,010 |
| 24.10.25 14:29:16 | 2,40 Tsd. | 1,007 |
| 24.10.25 14:27:26 | 306 | 1,009 |
| 24.10.25 14:21:20 | 22 | 1,006 |
| 24.10.25 14:03:53 | 100 | 1,006 |
| 24.10.25 13:42:09 | 6 | 1,009 |
| 24.10.25 13:29:58 | 501 | 1,007 |
| 24.10.25 13:18:57 | 1,00 Tsd. | 1,006 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login