VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:51 | - | 0,861 |
12.06.25 18:27:51 | - | 0,860 |
12.06.25 18:24:06 | - | 0,860 |
12.06.25 18:20:06 | - | 0,860 |
12.06.25 18:19:23 | - | 0,860 |
12.06.25 18:14:56 | - | 0,860 |
12.06.25 18:13:19 | - | 0,861 |
12.06.25 17:59:23 | - | 0,860 |
12.06.25 17:57:24 | - | 0,859 |
12.06.25 17:48:41 | - | 0,860 |
12.06.25 17:45:16 | - | 0,859 |
12.06.25 17:41:29 | - | 0,859 |
12.06.25 17:35:04 | - | 0,858 |
12.06.25 17:34:30 | - | 0,857 |
12.06.25 17:34:26 | - | 0,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:33:28 | - | 0,857 |
12.06.25 17:30:03 | - | 0,857 |
12.06.25 17:29:57 | - | 0,862 |
12.06.25 17:29:42 | - | 0,862 |
12.06.25 17:28:25 | - | 0,861 |
12.06.25 17:25:41 | - | 0,862 |
12.06.25 17:25:16 | - | 0,862 |
12.06.25 17:24:53 | - | 0,862 |
12.06.25 17:24:52 | - | 0,862 |
12.06.25 17:24:30 | - | 0,862 |
12.06.25 17:24:20 | - | 0,862 |
12.06.25 17:23:38 | - | 0,862 |
12.06.25 17:23:27 | - | 0,862 |
12.06.25 17:23:22 | - | 0,862 |
12.06.25 17:22:56 | - | 0,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:22:39 | - | 0,862 |
12.06.25 17:21:45 | - | 0,862 |
12.06.25 17:21:36 | - | 0,862 |
12.06.25 17:21:19 | - | 0,862 |
12.06.25 17:21:07 | - | 0,862 |
12.06.25 17:20:48 | - | 0,862 |
12.06.25 17:20:12 | - | 0,862 |
12.06.25 17:19:33 | - | 0,863 |
12.06.25 17:18:47 | - | 0,862 |
12.06.25 17:18:45 | - | 0,862 |
12.06.25 17:18:34 | - | 0,862 |
12.06.25 17:18:32 | - | 0,862 |
12.06.25 17:18:30 | - | 0,862 |
12.06.25 17:18:19 | - | 0,862 |
12.06.25 17:18:17 | - | 0,862 |