VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:40 | 14 | 128,20 |
19.09.24 09:47:40 | 40 | 128,20 |
19.09.24 09:47:40 | 20 | 128,20 |
19.09.24 09:47:40 | 21 | 128,20 |
19.09.24 09:31:27 | 35 | 128,60 |
19.09.24 09:31:27 | 64 | 128,60 |
19.09.24 09:08:29 | 47 | 128,60 |
19.09.24 09:08:29 | 26 | 128,60 |
19.09.24 09:02:23 | 41 | 128,80 |
19.09.24 09:02:23 | 4 | 128,80 |
19.09.24 09:02:23 | 30 | 128,80 |
19.09.24 09:00:53 | 26 | 128,80 |
19.09.24 09:00:53 | 43 | 129,00 |
19.09.24 09:00:53 | 38 | 129,00 |
19.09.24 09:00:53 | 20 | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 17 | 129,00 |
19.09.24 09:00:53 | 1 | 129,00 |
19.09.24 09:00:53 | 1 | 129,00 |
19.09.24 09:00:53 | 24 | 129,00 |
19.09.24 09:00:53 | 8 | 129,00 |
19.09.24 09:00:53 | 55 | 129,00 |
19.09.24 09:00:53 | 5 | 129,00 |
19.09.24 09:00:53 | 15 | 129,00 |
19.09.24 09:00:53 | 25 | 129,00 |
19.09.24 09:00:53 | 25 | 129,00 |
19.09.24 09:00:53 | 34 | 129,00 |
19.09.24 09:00:53 | 2 | 129,00 |
19.09.24 09:00:53 | 10 | 129,00 |
19.09.24 09:00:53 | 4 | 129,00 |
18.09.24 17:30:22 | 29 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 19 | 128,20 |
18.09.24 17:30:22 | 59 | 128,20 |
18.09.24 17:30:22 | 55 | 128,20 |
18.09.24 17:30:22 | 50 | 128,20 |
18.09.24 17:30:22 | 2 | 128,20 |
18.09.24 17:30:22 | 2 | 128,20 |
18.09.24 17:30:22 | 2 | 128,20 |
18.09.24 17:30:22 | 2 | 128,20 |
18.09.24 17:30:22 | 50 | 128,20 |
18.09.24 17:30:22 | 49 | 128,20 |
18.09.24 17:30:22 | 29 | 128,20 |
18.09.24 17:30:22 | 18 | 128,20 |
18.09.24 17:30:22 | 390 | 128,20 |
18.09.24 17:30:22 | 50 | 128,20 |
18.09.24 17:30:22 | 47 | 128,20 |