VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:16 | 10 | 127,40 |
20.09.24 09:37:16 | 42 | 127,40 |
20.09.24 09:37:16 | 98 | 127,40 |
20.09.24 09:36:39 | 20 | 127,40 |
20.09.24 09:36:39 | 25 | 127,40 |
20.09.24 09:36:39 | 40 | 127,40 |
20.09.24 09:36:39 | 22 | 127,40 |
20.09.24 09:36:39 | 19 | 127,40 |
20.09.24 09:36:39 | 50 | 127,40 |
20.09.24 09:36:39 | 120 | 127,40 |
20.09.24 09:36:39 | 80 | 127,60 |
20.09.24 09:36:39 | 21 | 127,60 |
20.09.24 09:36:39 | 18 | 127,60 |
20.09.24 09:36:39 | 25 | 127,60 |
20.09.24 09:36:39 | 10 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:02 | 150 | 127,80 |
20.09.24 09:32:02 | 50 | 127,80 |
20.09.24 09:32:02 | 11 | 128,00 |
20.09.24 09:32:02 | 66 | 128,00 |
20.09.24 09:32:02 | 20 | 128,00 |
20.09.24 09:32:02 | 18 | 128,00 |
20.09.24 09:32:02 | 18 | 128,00 |
20.09.24 09:32:02 | 128 | 128,00 |
20.09.24 09:32:02 | 52 | 128,00 |
20.09.24 09:02:41 | 30 | 128,20 |
20.09.24 09:00:31 | 1 | 128,00 |
20.09.24 09:00:31 | 39 | 128,00 |
20.09.24 09:00:31 | 10 | 128,00 |
20.09.24 09:00:31 | 50 | 128,00 |
20.09.24 09:00:31 | 165 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 52 | 128,00 |
20.09.24 09:00:31 | 24 | 128,00 |
20.09.24 09:00:31 | 9 | 128,00 |
20.09.24 09:00:31 | 55 | 128,00 |
20.09.24 09:00:31 | 21 | 128,00 |
20.09.24 09:00:31 | 16 | 128,00 |
20.09.24 09:00:31 | 34 | 128,00 |
20.09.24 09:00:31 | 4 | 128,00 |
20.09.24 09:00:31 | 70 | 128,00 |
20.09.24 09:00:31 | 2 | 128,00 |
19.09.24 17:31:35 | 42 | 128,40 |
19.09.24 17:31:35 | 12 | 128,40 |
19.09.24 17:31:35 | 2 | 128,40 |
19.09.24 17:31:35 | 16 | 128,40 |
19.09.24 17:31:35 | 79 | 128,40 |