VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:59 | 17 | 128,20 |
19.09.24 14:49:59 | 18 | 128,20 |
19.09.24 14:15:11 | 2 | 128,60 |
19.09.24 14:04:41 | 18 | 128,20 |
19.09.24 13:02:25 | 4 | 128,40 |
19.09.24 13:02:25 | 19 | 128,40 |
19.09.24 12:52:25 | 30 | 128,40 |
19.09.24 12:52:25 | 20 | 128,40 |
19.09.24 12:37:59 | 22 | 128,40 |
19.09.24 12:31:14 | 23 | 128,40 |
19.09.24 12:27:19 | 20 | 128,40 |
19.09.24 12:27:15 | 40 | 128,40 |
19.09.24 12:27:15 | 25 | 128,40 |
19.09.24 12:27:15 | 37 | 128,40 |
19.09.24 12:27:15 | 355 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:15 | 45 | 128,20 |
19.09.24 11:42:11 | 20 | 128,00 |
19.09.24 11:42:11 | 40 | 128,00 |
19.09.24 11:42:11 | 20 | 128,00 |
19.09.24 11:42:11 | 22 | 128,00 |
19.09.24 11:42:11 | 4 | 128,00 |
19.09.24 11:02:52 | 11 | 128,20 |
19.09.24 11:02:52 | 22 | 128,20 |
19.09.24 11:02:52 | 6 | 128,20 |
19.09.24 11:02:52 | 12 | 128,20 |
19.09.24 11:02:52 | 41 | 128,20 |
19.09.24 11:02:52 | 21 | 128,20 |
19.09.24 11:02:52 | 6 | 128,20 |
19.09.24 10:45:10 | 11 | 128,20 |
19.09.24 10:37:16 | 18 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:16 | 18 | 128,40 |
19.09.24 10:37:16 | 116 | 128,40 |
19.09.24 10:37:16 | 45 | 128,40 |
19.09.24 10:37:16 | 18 | 128,40 |
19.09.24 10:37:16 | 37 | 128,40 |
19.09.24 10:37:16 | 58 | 128,40 |
19.09.24 10:37:16 | 7 | 128,40 |
19.09.24 10:08:36 | 46 | 128,40 |
19.09.24 09:55:41 | 20 | 128,60 |
19.09.24 09:50:17 | 6 | 128,40 |
19.09.24 09:50:17 | 25 | 128,40 |
19.09.24 09:50:17 | 40 | 128,40 |
19.09.24 09:47:40 | 27 | 128,00 |
19.09.24 09:47:40 | 22 | 128,00 |
19.09.24 09:47:40 | 6 | 128,00 |